Korea Circuit Co., Ltd. (007815.KS) KSC

Currency In KRW

007815.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007815.KS) 10 years ago, it would be worth ₩3,092.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,754.83, while ₩1000 invested 1 year ago would be worth ₩2,174.28. This corresponds to total returns of 209.26%, 75.48%, 117.43%, respectively, with annualized returns of 11.95%, 11.9%, 117.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007815.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,000	13,250	13,250	13,250	12,000	3,542
July 30, 2026	12,000	10,730	10,730	12,000	10,450	1,705
July 29, 2026	12,570	11,390	11,390	12,570	10,390	1,109
July 28, 2026	15,650	12,500	12,500	15,650	12,210	2,535
July 27, 2026	15,550	15,730	15,730	15,730	15,360	1,151
July 23, 2026	16,600	18,200	18,200	18,200	16,600	4,300
July 22, 2026	16,440	16,600	16,600	16,600	16,440	1,347
July 21, 2026	15,590	16,440	16,440	16,440	15,580	5,714
July 20, 2026	16,100	15,570	15,570	17,950	15,510	777
July 16, 2026	18,970	17,500	17,500	18,970	17,380	981
July 15, 2026	17,990	18,990	18,990	18,990	17,950	2,685
July 14, 2026	16,180	16,640	16,640	16,750	16,180	1,647
July 13, 2026	17,660	16,160	16,160	18,340	16,160	3,283
July 10, 2026	16,490	17,340	17,340	17,350	16,490	1,411
July 09, 2026	15,530	16,460	16,460	16,910	15,530	1,618
July 08, 2026	15,730	16,000	16,000	16,220	15,730	1,014
July 07, 2026	18,400	16,590	16,590	18,400	16,360	5,307
July 06, 2026	19,320	19,000	19,000	19,320	18,900	407
July 03, 2026	18,710	19,320	19,320	19,850	18,710	1,912
July 02, 2026	22,400	20,200	20,200	22,400	20,050	957
July 01, 2026	24,250	22,400	22,400	24,250	22,400	2,602
June 30, 2026	22,250	24,300	24,300	24,350	22,250	3,198
June 29, 2026	23,850	23,900	23,900	24,000	23,850	468
June 26, 2026	23,350	23,350	23,350	23,550	23,100	3,865
June 25, 2026	26,350	24,200	24,200	27,000	24,200	2,319
June 24, 2026	26,200	26,200	26,200	26,400	25,950	1,508
June 23, 2026	29,300	26,200	26,200	29,300	26,150	1,773
June 22, 2026	27,500	29,050	29,050	29,800	27,500	1,429
June 19, 2026	30,650	27,450	27,450	30,650	26,500	2,802
June 18, 2026	30,600	30,500	30,500	31,450	30,000	2,841
June 17, 2026	29,900	30,500	30,500	31,200	29,900	5,625
June 16, 2026	30,050	29,900	29,900	30,100	29,500	2,071
June 15, 2026	27,550	29,800	29,800	29,800	27,550	2,158
June 12, 2026	26,100	27,450	27,450	27,450	26,100	2,873
June 11, 2026	23,800	26,000	26,000	26,000	23,800	6,722
June 10, 2026	23,050	23,700	23,700	24,300	23,050	3,526
June 09, 2026	20,600	23,050	23,050	23,200	20,600	2,338
June 08, 2026	22,200	20,600	20,600	22,200	19,570	1,967
June 05, 2026	23,950	22,900	22,900	23,950	22,500	1,000
June 04, 2026	23,200	23,950	23,950	23,950	23,200	2,888
June 02, 2026	23,600	22,650	22,650	23,600	22,250	643
June 01, 2026	22,300	23,600	23,600	23,950	22,300	6,312
May 29, 2026	21,800	22,250	22,250	22,250	21,800	2,273
May 28, 2026	22,200	21,200	21,200	22,200	21,000	1,229
May 27, 2026	22,150	22,150	22,150	22,200	22,050	2,606
May 26, 2026	20,350	22,000	22,000	22,000	20,350	4,257
May 22, 2026	20,000	20,250	20,250	20,450	20,000	3,574
May 21, 2026	19,600	19,990	19,990	20,200	19,600	13,734
May 20, 2026	18,410	19,090	19,090	19,090	18,410	4,405
May 19, 2026	20,150	18,340	18,340	20,150	18,160	5,244
May 18, 2026	21,050	20,250	20,250	21,050	19,230	3,511
May 15, 2026	23,500	21,600	21,600	23,550	21,500	2,118
May 14, 2026	23,900	23,200	23,200	23,900	23,200	5,324
May 13, 2026	22,100	23,700	23,700	23,700	21,900	5,268
May 12, 2026	23,500	22,350	22,350	24,000	22,050	3,466
May 11, 2026	24,000	23,500	23,500	24,000	23,350	670
May 08, 2026	23,550	23,800	23,800	24,000	23,550	1,758
May 07, 2026	23,450	24,000	24,000	24,450	23,200	4,171
May 06, 2026	22,250	23,850	23,850	23,900	22,250	1,970
May 04, 2026	21,700	22,000	22,000	22,100	21,700	5,101