Korea Circuit Co., Ltd. (007815.KS) KSC

7,910.00

-390(-4.70%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,2507,9107,9108,2707,8503,725
November 06, 20258,2508,3008,3008,5507,93013,446
November 05, 20257,5608,2408,2408,5907,15066,492
November 04, 20257,6307,5907,5907,7907,5006,957
November 03, 20257,8507,6207,6207,9707,62018,276
October 31, 20257,8007,9007,9008,0007,4506,393
October 30, 20258,1807,8007,8008,1807,80013,270
October 29, 20258,1908,2508,2508,3908,01013,919
October 28, 20258,5408,1808,1808,5808,07020,849
October 27, 20258,5208,5508,5508,9308,48018,839
October 24, 20258,5908,4508,4508,6308,20026,136
October 23, 20258,0008,5108,5108,9807,77071,569
October 22, 20257,9908,1208,1208,2007,56033,816
October 21, 20257,9308,0408,0409,4707,700635,234
October 20, 20258,0907,7807,7808,0907,56057,247
October 17, 20257,1608,0708,0709,1607,050610,524
October 16, 20257,3007,2007,2007,3007,06016,563
October 15, 20257,3707,2707,2707,3807,09013,077
October 14, 20257,5407,2807,2807,9507,14043,063
October 13, 20257,7607,4607,4607,9707,40063,950
October 10, 20258,0508,1408,1409,4308,050558,423
October 02, 20257,3707,9107,9109,4207,1801.05M
October 01, 20257,1107,2507,2507,3507,03047,220
September 30, 20256,8307,0207,0207,1006,81011,405
September 29, 20256,8006,8006,8006,8006,7001,902
September 26, 20256,8106,7406,7406,8306,5502,259
September 25, 20256,9006,8306,8306,9006,6402,123
September 24, 20256,8006,8606,8606,9006,570720
September 23, 20256,9006,8106,8106,9606,7902,098
September 22, 20256,7806,9306,9306,9406,7801,934
September 19, 20256,7706,7806,7806,9206,7501,469
September 18, 20256,6506,7706,7706,8306,6001,734
September 17, 20256,6106,6906,6906,7606,610339
September 16, 20256,7806,7906,7906,8006,7401,097
September 15, 20256,8106,7806,7806,9006,6002,629
September 12, 20256,7406,7706,7706,8606,5603,367
September 11, 20256,7506,7306,7306,9006,6601,223
September 10, 20256,8206,7206,7206,8806,67016,153
September 09, 20256,1406,5806,5807,1706,14081,327
September 08, 20256,1306,1506,1506,1806,13088
September 05, 20256,1406,1506,1506,1706,0801,242
September 04, 20256,1006,1406,1406,1506,000118
September 03, 20256,1006,1006,1006,1506,10042
September 02, 20256,0406,1306,1306,1306,010256
September 01, 20256,1506,1306,1306,1506,000153
August 29, 20256,1106,1406,1406,1506,110333
August 28, 20256,1006,1406,1406,1406,10010
August 27, 20256,0206,1406,1406,1406,02072
August 26, 20256,0806,0706,0706,0805,990111
August 25, 20256,0006,0806,0806,1005,750843
August 22, 20256,0306,0306,0306,1405,950110
August 21, 20256,0906,0906,0906,0905,820562
August 20, 20256,0606,0506,0506,1706,030275
August 19, 20256,1506,1706,1706,1906,1309
August 18, 20256,1306,1906,1906,1906,13013
August 14, 20256,0806,2006,2006,2006,000245
August 13, 20256,1006,1806,1806,2006,0601,236
August 12, 20256,1006,0906,0906,1006,04019
August 11, 20256,2006,1206,1206,2306,0001,737
August 08, 20256,1506,2306,2306,2906,150767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved