Korea Circuit Co., Ltd. (007815.KS) KSC

Currency In KRW

007815.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007815.KS) 10 years ago, it would be worth ₩5,219.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,417.98, while ₩1000 invested 1 year ago would be worth ₩2,692.03. This corresponds to total returns of 421.94%, 241.8%, 169.2%, respectively, with annualized returns of 17.97%, 27.9%, 169.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007815.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,650	20,700	20,700	20,700	20,000	1,035
September 30, 2026	19,910	20,200	20,200	20,400	19,800	400
September 29, 2026	19,000	19,770	19,770	19,780	19,000	1,469
September 28, 2026	18,300	18,900	18,900	19,590	18,300	1,679
September 23, 2026	18,160	18,860	18,860	18,860	17,510	2,708
September 22, 2026	19,400	19,000	19,000	21,000	19,000	7,403
September 21, 2026	17,100	17,100	17,100	17,100	16,750	482
September 18, 2026	17,450	17,100	17,100	17,450	16,950	1,549
September 17, 2026	17,350	17,400	17,400	17,700	16,970	752
September 16, 2026	17,200	17,300	17,300	17,300	17,100	139
September 15, 2026	17,390	17,050	17,050	17,390	17,050	326
September 11, 2026	17,640	17,800	17,800	18,240	17,640	373
September 10, 2026	18,130	18,250	18,250	18,250	18,050	357
September 09, 2026	18,650	18,800	18,800	18,900	18,650	669
September 08, 2026	18,300	18,400	18,400	18,500	18,150	510
September 07, 2026	18,450	18,450	18,450	18,460	18,200	253
September 04, 2026	18,560	18,200	18,200	18,560	17,810	981
September 03, 2026	18,750	18,570	18,570	18,750	17,250	586
September 02, 2026	19,040	18,610	18,610	19,040	18,610	460
September 01, 2026	19,630	19,100	19,100	19,630	18,850	904
August 31, 2026	19,530	19,630	19,630	19,660	19,000	206
August 28, 2026	19,960	19,530	19,530	19,960	19,500	225
August 27, 2026	19,650	19,900	19,900	19,910	19,650	423
August 26, 2026	17,950	18,800	18,800	18,800	17,950	1,807
August 25, 2026	17,450	17,910	17,910	17,910	17,050	2,149
August 24, 2026	16,650	17,400	17,400	17,650	16,650	333
August 21, 2026	18,500	16,650	16,650	18,550	16,650	511
August 20, 2026	17,070	18,500	18,500	18,720	16,870	207
August 19, 2026	17,580	17,350	17,350	17,690	16,710	534
August 18, 2026	19,800	18,220	18,220	20,200	18,220	791
August 14, 2026	19,990	19,400	19,400	19,990	19,090	850
August 13, 2026	18,610	19,770	19,770	19,770	18,610	1,088
August 12, 2026	17,000	18,450	18,450	18,500	17,000	1,052
August 11, 2026	15,850	16,850	16,850	16,850	15,850	711
August 10, 2026	15,310	16,840	16,840	17,000	15,310	1,265
August 07, 2026	15,900	15,280	15,280	15,900	14,950	1,635
August 06, 2026	15,960	15,950	15,950	16,000	15,130	2,045
August 05, 2026	14,600	16,030	16,030	18,180	14,600	7,289
August 04, 2026	13,000	13,990	13,990	14,000	13,000	1,426
August 03, 2026	13,300	13,000	13,000	13,300	12,750	921
July 31, 2026	12,000	13,250	13,250	13,250	12,000	3,542
July 30, 2026	12,000	10,730	10,730	12,000	10,450	1,705
July 29, 2026	12,570	11,390	11,390	12,570	10,390	1,109
July 28, 2026	15,650	12,500	12,500	15,650	12,210	2,535
July 27, 2026	15,550	15,730	15,730	15,730	15,360	1,151
July 23, 2026	16,600	18,200	18,200	18,200	16,600	4,300
July 22, 2026	16,440	16,600	16,600	16,600	16,440	1,347
July 21, 2026	15,590	16,440	16,440	16,440	15,580	5,714
July 20, 2026	16,100	15,570	15,570	17,950	15,510	777
July 16, 2026	18,970	17,500	17,500	18,970	17,380	981
July 15, 2026	17,990	18,990	18,990	18,990	17,950	2,685
July 14, 2026	16,180	16,640	16,640	16,750	16,180	1,647
July 13, 2026	17,660	16,160	16,160	18,340	16,160	3,283
July 10, 2026	16,490	17,340	17,340	17,350	16,490	1,411
July 09, 2026	15,530	16,460	16,460	16,910	15,530	1,618
July 08, 2026	15,730	16,000	16,000	16,220	15,730	1,014
July 07, 2026	18,400	16,590	16,590	18,400	16,360	5,307
July 06, 2026	19,320	19,000	19,000	19,320	18,900	407
July 03, 2026	18,710	19,320	19,320	19,850	18,710	1,912
July 02, 2026	22,400	20,200	20,200	22,400	20,050	957