Korea Circuit Co., Ltd. (007815.KS) KSC

Currency In KRW

007815.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007815.KS) 10 years ago, it would be worth ₩4,924.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,513.09, while ₩1000 invested 1 year ago would be worth ₩2,243.31. This corresponds to total returns of 392.44%, 151.31%, 124.33%, respectively, with annualized returns of 17.27%, 20.23%, 124.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007815.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17,360	17,490	17,490	17,490	17,210	355
November 09, 2026	15,800	17,360	17,360	17,360	15,200	160
November 06, 2026	15,000	15,890	15,890	16,520	15,000	76
November 05, 2026	17,500	16,590	16,590	17,500	16,500	140
November 04, 2026	18,370	17,600	17,600	18,370	17,050	547
November 02, 2026	18,000	18,060	18,060	18,060	18,000	267
October 30, 2026	19,240	18,160	18,160	19,240	18,160	913
October 29, 2026	19,500	19,300	19,300	19,500	18,910	913
October 28, 2026	19,800	20,300	20,300	20,400	19,800	646
October 27, 2026	18,800	19,450	19,450	19,450	18,800	1,999
October 26, 2026	18,010	18,600	18,600	18,940	18,010	33
October 23, 2026	17,480	18,850	18,850	19,100	16,060	1,062
October 22, 2026	19,090	18,950	18,950	19,100	18,600	289
October 21, 2026	19,110	19,000	19,000	19,110	18,510	299
October 20, 2026	19,310	19,080	19,080	21,600	19,080	5,302
October 19, 2026	19,200	19,080	19,080	19,200	18,560	77
October 16, 2026	19,470	19,400	19,400	19,470	19,110	18
October 15, 2026	19,850	19,490	19,490	19,850	18,500	124
October 14, 2026	20,000	19,850	19,850	20,000	19,300	608
October 13, 2026	19,940	19,750	19,750	19,940	19,450	28
October 12, 2026	22,100	20,100	20,100	22,100	19,500	540
October 08, 2026	21,800	22,200	22,200	22,350	21,800	217
October 07, 2026	22,150	22,150	22,150	22,250	22,100	720
October 06, 2026	21,350	22,350	22,350	22,350	21,350	1,946
October 02, 2026	20,900	21,250	21,250	21,400	20,900	617
October 01, 2026	20,650	20,700	20,700	20,700	20,000	1,035
September 30, 2026	19,910	20,200	20,200	20,400	19,800	400
September 29, 2026	19,000	19,770	19,770	19,780	19,000	1,469
September 28, 2026	18,300	18,900	18,900	19,590	18,300	1,679
September 23, 2026	18,160	18,860	18,860	18,860	17,510	2,708
September 22, 2026	19,400	19,000	19,000	21,000	19,000	7,403
September 21, 2026	17,100	17,100	17,100	17,100	16,750	482
September 18, 2026	17,450	17,100	17,100	17,450	16,950	1,549
September 17, 2026	17,350	17,400	17,400	17,700	16,970	752
September 16, 2026	17,200	17,300	17,300	17,300	17,100	139
September 15, 2026	17,390	17,050	17,050	17,390	17,050	326
September 11, 2026	17,640	17,800	17,800	18,240	17,640	373
September 10, 2026	18,130	18,250	18,250	18,250	18,050	357
September 09, 2026	18,650	18,800	18,800	18,900	18,650	669
September 08, 2026	18,300	18,400	18,400	18,500	18,150	510
September 07, 2026	18,450	18,450	18,450	18,460	18,200	253
September 04, 2026	18,560	18,200	18,200	18,560	17,810	981
September 03, 2026	18,750	18,570	18,570	18,750	17,250	586
September 02, 2026	19,040	18,610	18,610	19,040	18,610	460
September 01, 2026	19,630	19,100	19,100	19,630	18,850	904
August 31, 2026	19,530	19,630	19,630	19,660	19,000	206
August 28, 2026	19,960	19,530	19,530	19,960	19,500	225
August 27, 2026	19,650	19,900	19,900	19,910	19,650	423
August 26, 2026	17,950	18,800	18,800	18,800	17,950	1,807
August 25, 2026	17,450	17,910	17,910	17,910	17,050	2,149
August 24, 2026	16,650	17,400	17,400	17,650	16,650	333
August 21, 2026	18,500	16,650	16,650	18,550	16,650	511
August 20, 2026	17,070	18,500	18,500	18,720	16,870	207
August 19, 2026	17,580	17,350	17,350	17,690	16,710	534
August 18, 2026	19,800	18,220	18,220	20,200	18,220	791
August 14, 2026	19,990	19,400	19,400	19,990	19,090	850
August 13, 2026	18,610	19,770	19,770	19,770	18,610	1,088
August 12, 2026	17,000	18,450	18,450	18,500	17,000	1,052
August 11, 2026	15,850	16,850	16,850	16,850	15,850	711
August 10, 2026	15,310	16,840	16,840	17,000	15,310	1,265