Korea Circuit Co., Ltd. (007815.KS) KSC

22,650.00

-950(-4.03%)

Updated at June 02 03:30PM

Currency In KRW

007815.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007815.KS) 10 years ago, it would be worth ₩5,510.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,988, while ₩1000 invested 1 year ago would be worth ₩4,209.62. This corresponds to total returns of 451.05%, 198.8%, 320.96%, respectively, with annualized returns of 18.6%, 24.46%, 320.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007815.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23,600	22,650	22,650	23,600	22,250	643
June 01, 2026	22,300	23,600	23,600	23,950	22,300	6,312
May 29, 2026	21,800	22,250	22,250	22,250	21,800	2,273
May 28, 2026	22,200	21,200	21,200	22,200	21,000	1,229
May 27, 2026	22,150	22,150	22,150	22,200	22,050	2,606
May 26, 2026	20,350	22,000	22,000	22,000	20,350	4,257
May 22, 2026	20,000	20,250	20,250	20,450	20,000	3,574
May 21, 2026	19,600	19,990	19,990	20,200	19,600	13,734
May 20, 2026	18,410	19,090	19,090	19,090	18,410	4,405
May 19, 2026	20,150	18,340	18,340	20,150	18,160	5,244
May 18, 2026	21,050	20,250	20,250	21,050	19,230	3,511
May 15, 2026	23,500	21,600	21,600	23,550	21,500	2,118
May 14, 2026	23,900	23,200	23,200	23,900	23,200	5,324
May 13, 2026	22,100	23,700	23,700	23,700	21,900	5,268
May 12, 2026	23,500	22,350	22,350	24,000	22,050	3,466
May 11, 2026	24,000	23,500	23,500	24,000	23,350	670
May 08, 2026	23,550	23,800	23,800	24,000	23,550	1,758
May 07, 2026	23,450	24,000	24,000	24,450	23,200	4,171
May 06, 2026	22,250	23,850	23,850	23,900	22,250	1,970
May 04, 2026	21,700	22,000	22,000	22,100	21,700	5,101
April 30, 2026	21,750	21,600	21,600	22,200	21,350	2,230
April 29, 2026	21,550	21,700	21,700	21,700	21,100	807
April 28, 2026	21,650	21,650	21,650	21,750	21,200	1,018
April 27, 2026	21,900	21,650	21,650	21,950	20,950	3,684
April 24, 2026	20,150	21,500	21,500	21,700	20,150	6,042
April 23, 2026	20,700	20,300	20,300	20,700	19,750	4,186
April 22, 2026	19,840	20,600	20,600	20,750	19,770	4,906
April 21, 2026	19,330	19,840	19,840	19,900	19,330	1,760
April 20, 2026	19,150	19,430	19,430	19,500	19,100	1,390
April 17, 2026	19,440	19,270	19,270	19,440	19,100	1,185
April 16, 2026	18,870	19,420	19,420	19,650	18,030	4,953
April 15, 2026	19,200	18,870	18,870	19,250	18,700	6,426
April 14, 2026	18,500	19,090	19,090	19,650	18,490	10,079
April 13, 2026	18,290	18,370	18,370	18,390	18,050	622
April 10, 2026	18,600	18,460	18,460	18,850	18,430	3,876
April 09, 2026	18,390	18,520	18,520	19,190	17,810	2,512
April 08, 2026	18,500	18,410	18,410	18,500	17,700	5,343
April 07, 2026	17,140	17,240	17,240	17,600	16,600	5,357
April 06, 2026	17,150	16,780	16,780	18,350	16,700	2,972
April 03, 2026	18,200	17,150	17,150	18,200	16,890	1,996
April 02, 2026	18,750	17,530	17,530	19,600	17,530	2,624
April 01, 2026	17,310	18,750	18,750	19,160	17,280	14,533
March 31, 2026	18,990	16,760	16,760	19,000	16,120	24,307
March 30, 2026	19,200	19,370	19,370	19,530	18,300	11,399
March 27, 2026	19,100	19,800	19,800	20,400	18,600	20,574
March 26, 2026	19,350	19,390	19,390	20,800	18,700	27,020
March 25, 2026	16,720	19,450	19,450	19,960	16,720	49,144
March 24, 2026	16,500	16,640	16,640	17,170	16,110	3,958
March 23, 2026	17,060	16,050	16,050	17,060	16,020	4,644
March 20, 2026	17,300	17,440	17,440	17,700	16,770	5,988
March 19, 2026	15,900	16,950	16,950	18,400	15,850	36,030
March 18, 2026	14,890	16,550	16,550	16,580	14,890	9,609
March 17, 2026	14,860	14,870	14,830	14,990	14,640	1,970
March 16, 2026	14,500	14,710	14,710	14,950	14,220	2,982
March 13, 2026	14,820	14,700	14,700	15,280	14,560	9,199
March 12, 2026	15,430	15,390	15,390	15,450	14,820	482
March 11, 2026	15,150	15,390	15,390	15,950	15,150	1,529
March 10, 2026	14,720	14,820	15,080	15,100	14,400	1,055
March 09, 2026	15,000	13,990	13,990	15,000	13,160	9,876
March 06, 2026	15,640	15,870	15,870	15,930	14,700	7,257