Korea Circuit Co., Ltd. (00781K.KS) KSC

7,690.00

+70(+0.92%)

Updated at October 20 10:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,0507,6207,6208,0007,05012,352
October 16, 20257,1207,3507,3507,3907,110593
October 15, 20257,3807,3507,3507,3807,1401,980
October 14, 20257,4707,4007,4007,5007,1903,292
October 13, 20257,1307,4607,4607,4607,1202,515
October 10, 20257,6007,4907,4907,6907,3306,854
October 02, 20256,7007,3007,3007,3906,70013,363
October 01, 20256,6006,6506,6506,6506,4701,824
September 30, 20256,4806,5206,5206,5806,4305,893
September 29, 20256,4006,4706,4706,4706,300925
September 26, 20256,3406,3806,3806,3806,3301,277
September 25, 20256,4206,3206,3206,4206,3205,967
September 24, 20256,3806,5806,5806,5806,2802,882
September 23, 20256,4806,5306,5306,5306,410489
September 22, 20256,4706,4906,4906,4906,3802,406
September 19, 20256,5906,4706,4706,5906,4101,818
September 18, 20256,6206,4706,4706,6206,460804
September 17, 20256,6206,6006,6006,6206,4901,414
September 16, 20256,6406,6206,6206,6406,370619
September 15, 20256,5606,5806,5806,5806,510538
September 12, 20256,4206,5606,5606,5606,420533
September 11, 20256,4506,5406,5406,5406,370910
September 10, 20256,5006,4506,4506,5406,4001,804
September 09, 20256,1706,3406,3406,3406,1701,186
September 08, 20256,4006,1706,1706,4006,0701,200
September 05, 20256,2306,1906,1906,2306,190620
September 04, 20256,0606,2306,2306,2306,060836
September 03, 20256,2506,2306,2306,2506,230122
September 02, 20256,1606,2706,2706,2706,150789
September 01, 20256,2606,2706,2706,2706,120526
August 29, 20256,2106,2606,2606,2606,210601
August 28, 20256,2206,2306,2306,2506,070536
August 27, 20256,1806,2306,2306,2306,180204
August 26, 20256,0106,1806,1806,1806,010251
August 25, 20256,0306,2006,2006,2006,030937
August 22, 20256,0306,1806,1806,1906,020911
August 21, 20256,1206,0406,0406,1205,890538
August 20, 20256,1206,1206,1206,1205,7001,416
August 19, 20256,1806,1706,1706,1805,630641
August 18, 20255,8206,1806,1806,1805,820583
August 14, 20256,0806,1306,1306,1306,070398
August 13, 20256,0406,0806,0806,0806,020543
August 12, 20256,0206,0406,0406,0405,860470
August 11, 20256,0206,0406,0406,0405,9201,001
August 08, 20255,9706,0406,0406,0405,9701,472
August 07, 20255,9705,9705,9705,9705,970423
August 06, 20255,7305,9805,9805,9805,7201,103
August 05, 20255,9405,9005,9005,9405,770953
August 04, 20255,9405,8105,8105,9405,740573
August 01, 20255,9105,8105,8105,9105,600617
July 31, 20255,9305,9105,9105,9305,800603
July 30, 20255,7905,9305,9305,9305,7301,191
July 29, 20255,7905,7905,7905,7905,720308
July 28, 20255,7605,8005,8005,8005,7101,686
July 25, 20255,8205,8005,8005,8205,7601,287
July 24, 20255,7605,8405,8405,8505,760985
July 23, 20255,7205,7605,7605,7605,6801,269
July 22, 20255,7105,7205,7205,7205,580207
July 21, 20255,6805,6505,6505,6805,53066
July 18, 20255,6805,6805,6805,6805,640691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved