Korea Circuit Co., Ltd. (00781K.KS) KSC

Currency In KRW

AD

00781K.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (00781K.KS) 10 years ago, it would be worth ₩3,085.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,763.38, while ₩1000 invested 1 year ago would be worth ₩2,012.12. This corresponds to total returns of 208.58%, 76.34%, 101.21%, respectively, with annualized returns of 11.92%, 12.01%, 101.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

00781K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614,30014,30014,30014,30014,230556
November 09, 202614,05014,01014,01014,05013,200218
November 06, 202613,30013,65013,65013,65013,300800
November 05, 202613,91013,75013,75013,91013,750195
November 04, 202614,50014,44014,44014,80014,43096
November 03, 202614,54014,01014,01014,55014,01058
November 02, 202614,05014,70014,70014,70014,05067
October 30, 202614,51014,05014,05014,51014,0501,457
October 29, 202615,37015,12015,12015,37014,550369
October 28, 202615,06015,36015,36015,38015,0601,469
October 27, 202614,54015,00015,00015,00014,5402,957
October 26, 202614,52014,50014,50014,52014,20062
October 23, 202614,94014,52014,52014,94014,20071
October 22, 202615,06015,00015,00015,17014,700643
October 21, 202615,12015,08015,08015,12015,080499
October 20, 202614,35014,90014,90015,01014,3503,990
October 19, 202613,52014,33014,33014,35013,520104
October 16, 202614,49014,44014,44014,49014,39042
October 15, 202614,06014,09014,09015,11014,050769
October 14, 202614,91015,17015,17015,19014,880367
October 13, 202615,89015,20015,20015,89014,340260
October 12, 202616,09015,82015,82016,09015,37051
October 08, 202615,86015,90015,90016,11015,860566
October 07, 202616,19016,12016,12016,32016,020311
October 06, 202615,40016,19016,19016,19015,4002,503
October 02, 202615,20015,39015,39015,45015,200960
October 01, 202614,68015,10015,10015,10014,670723
September 30, 202614,50014,69014,69014,69014,500374
September 29, 202614,45014,50014,50014,52014,4502,302
September 28, 202614,34014,49014,49014,52014,3401,330
September 23, 202614,30014,35014,35014,35013,850954
September 22, 202614,57014,33014,33015,69014,32011,248
September 21, 202613,66013,50013,50013,66013,50051
September 18, 202613,70013,68013,68013,70013,570520
September 17, 202613,54013,69013,69013,69013,410200
September 16, 202613,55013,55013,55013,74013,510167
September 15, 202613,60013,75013,75013,88013,600507
September 11, 202613,76014,25014,25014,28013,71031
September 10, 202614,00014,18014,18014,18013,900174
September 09, 202613,92014,20014,20014,20013,920911
September 08, 202613,68013,94013,94013,95013,6801,235
September 07, 202613,91013,90013,90013,91013,750666
September 04, 202613,60013,92013,92013,92013,590438
September 03, 202614,17013,97013,97014,17013,850483
September 02, 202614,30014,18014,18014,30014,180151
September 01, 202614,00014,10014,10014,15013,860322
August 31, 202614,21014,21014,21014,21014,21028
August 28, 202614,18014,27014,27014,28014,180635
August 27, 202614,00014,24014,24014,24013,9001,354
August 26, 202613,53013,80013,80013,80013,5307,638
August 25, 202613,51013,54013,54013,54013,2501,638
August 24, 202613,40013,40013,40013,60013,4001,657
August 21, 202613,95013,41013,41013,95013,330962
August 20, 202613,70013,69013,69013,71013,5001,706
August 19, 202613,89013,70013,70013,89013,000297
August 18, 202613,90013,80013,80014,31013,7902,018
August 14, 202613,82013,86013,86014,12013,800605
August 13, 202613,50013,82013,82013,85013,5002,234
August 12, 202612,98013,40013,40013,40012,9802,666
August 11, 202612,98012,90012,90012,99012,600247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved