Korea Circuit Co., Ltd. (00781K.KS) KSC

Currency In KRW

00781K.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (00781K.KS) 10 years ago, it would be worth ₩2,671.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,622.63, while ₩1000 invested 1 year ago would be worth ₩2,203.2. This corresponds to total returns of 167.18%, 62.26%, 120.32%, respectively, with annualized returns of 10.32%, 10.17%, 120.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00781K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14,000	14,180	14,180	14,180	13,900	174
September 09, 2026	13,920	14,200	14,200	14,200	13,920	911
September 08, 2026	13,680	13,940	13,940	13,950	13,680	1,235
September 07, 2026	13,910	13,900	13,900	13,910	13,750	666
September 04, 2026	13,600	13,920	13,920	13,920	13,590	438
September 03, 2026	14,170	13,970	13,970	14,170	13,850	483
September 02, 2026	14,300	14,180	14,180	14,300	14,180	151
September 01, 2026	14,000	14,100	14,100	14,150	13,860	322
August 31, 2026	14,210	14,210	14,210	14,210	14,210	28
August 28, 2026	14,180	14,270	14,270	14,280	14,180	635
August 27, 2026	14,000	14,240	14,240	14,240	13,900	1,354
August 26, 2026	13,530	13,800	13,800	13,800	13,530	7,638
August 25, 2026	13,510	13,540	13,540	13,540	13,250	1,638
August 24, 2026	13,400	13,400	13,400	13,600	13,400	1,657
August 21, 2026	13,950	13,410	13,410	13,950	13,330	962
August 20, 2026	13,700	13,690	13,690	13,710	13,500	1,706
August 19, 2026	13,890	13,700	13,700	13,890	13,000	297
August 18, 2026	13,900	13,800	13,800	14,310	13,790	2,018
August 14, 2026	13,820	13,860	13,860	14,120	13,800	605
August 13, 2026	13,500	13,820	13,820	13,850	13,500	2,234
August 12, 2026	12,980	13,400	13,400	13,400	12,980	2,666
August 11, 2026	12,980	12,900	12,900	12,990	12,600	247
August 10, 2026	12,620	13,000	13,000	13,000	12,620	1,710
August 07, 2026	12,670	12,620	12,620	12,670	12,120	709
August 06, 2026	12,740	12,670	12,670	12,740	12,210	1,012
August 05, 2026	11,600	12,740	12,740	13,060	11,600	5,670
August 04, 2026	11,010	11,350	11,350	11,350	11,010	753
August 03, 2026	11,100	10,990	10,990	11,100	10,750	555
July 31, 2026	10,340	11,150	11,150	11,220	10,340	1,286
July 30, 2026	10,200	10,050	10,050	10,200	9,910	551
July 29, 2026	11,000	10,200	10,200	11,000	10,170	836
July 28, 2026	12,060	11,000	11,000	12,060	11,000	899
July 27, 2026	12,410	12,220	12,220	12,490	12,050	1,533
July 23, 2026	13,530	13,550	13,550	13,560	13,440	3,803
July 22, 2026	13,990	13,530	13,530	13,990	13,530	5,394
July 21, 2026	15,200	13,990	13,990	15,200	13,990	5,419
July 20, 2026	15,000	14,980	14,980	15,000	14,400	1,118
July 16, 2026	16,370	15,490	15,490	16,370	15,150	1,714
July 15, 2026	16,450	16,500	16,500	16,700	16,450	2,437
July 14, 2026	16,100	15,830	15,830	16,100	15,830	205
July 13, 2026	16,290	15,790	15,790	16,500	15,790	771
July 10, 2026	15,420	15,890	15,890	15,890	15,260	1,855
July 09, 2026	15,230	15,250	15,250	16,320	15,150	5,233
July 08, 2026	16,240	15,920	15,920	16,240	15,920	1,845
July 07, 2026	17,610	17,100	17,100	17,610	17,030	1,957
July 06, 2026	18,420	18,190	18,190	18,420	17,630	1,193
July 03, 2026	19,620	18,580	18,580	19,620	18,530	1,122
July 02, 2026	20,250	19,630	19,630	20,250	19,630	611
July 01, 2026	21,450	20,800	20,800	21,450	20,050	710
June 30, 2026	20,200	21,450	21,450	21,450	19,850	1,933
June 29, 2026	20,200	20,300	20,300	20,700	20,000	2,107
June 26, 2026	22,750	21,000	21,000	22,750	21,000	1,562
June 25, 2026	23,250	22,800	22,800	23,250	21,900	1,687
June 24, 2026	23,700	23,200	23,200	23,700	23,200	670
June 23, 2026	26,200	23,200	23,200	26,200	23,200	1,860
June 22, 2026	25,300	26,150	26,150	26,400	25,300	2,059
June 19, 2026	27,500	25,350	25,350	27,500	24,650	2,650
June 18, 2026	26,600	27,550	27,550	27,700	26,600	3,556
June 17, 2026	24,600	26,500	26,500	26,500	24,600	3,764
June 16, 2026	24,750	24,700	24,700	24,750	24,500	1,503