Korea Circuit Co., Ltd. (00781K.KS) KSC

Currency In KRW

00781K.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (00781K.KS) 10 years ago, it would be worth ₩3,194.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,716.58, while ₩1000 invested 1 year ago would be worth ₩2,838.73. This corresponds to total returns of 219.41%, 71.66%, 183.87%, respectively, with annualized returns of 12.31%, 11.41%, 183.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00781K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,420	15,890	15,890	15,890	15,260	1,855
July 09, 2026	15,230	15,250	15,250	16,320	15,150	5,233
July 08, 2026	16,240	15,920	15,920	16,240	15,920	1,845
July 07, 2026	17,610	17,100	17,100	17,610	17,030	1,957
July 06, 2026	18,420	18,190	18,190	18,420	17,630	1,193
July 03, 2026	19,620	18,580	18,580	19,620	18,530	1,122
July 02, 2026	20,250	19,630	19,630	20,250	19,630	611
July 01, 2026	21,450	20,800	20,800	21,450	20,050	710
June 30, 2026	20,200	21,450	21,450	21,450	19,850	1,933
June 29, 2026	20,200	20,300	20,300	20,700	20,000	2,107
June 26, 2026	22,750	21,000	21,000	22,750	21,000	1,562
June 25, 2026	23,250	22,800	22,800	23,250	21,900	1,687
June 24, 2026	23,700	23,200	23,200	23,700	23,200	670
June 23, 2026	26,200	23,200	23,200	26,200	23,200	1,860
June 22, 2026	25,300	26,150	26,150	26,400	25,300	2,059
June 19, 2026	27,500	25,350	25,350	27,500	24,650	2,650
June 18, 2026	26,600	27,550	27,550	27,700	26,600	3,556
June 17, 2026	24,600	26,500	26,500	26,500	24,600	3,764
June 16, 2026	24,750	24,700	24,700	24,750	24,500	1,503
June 15, 2026	23,000	24,750	24,750	24,750	23,000	8,695
June 12, 2026	22,000	22,900	22,900	22,900	22,000	5,388
June 11, 2026	19,850	21,850	21,850	21,850	19,850	4,868
June 10, 2026	19,440	19,890	19,890	20,050	19,440	2,606
June 09, 2026	18,650	19,550	19,550	19,550	18,650	4,438
June 08, 2026	16,200	18,660	18,660	18,880	16,200	1,753
June 05, 2026	19,090	18,930	18,930	19,090	18,890	580
June 04, 2026	18,200	19,190	19,190	19,190	18,190	3,497
June 02, 2026	18,800	18,230	18,230	18,800	17,950	2,054
June 01, 2026	19,200	19,250	19,250	19,800	19,200	3,728
May 29, 2026	19,130	19,290	19,290	19,380	19,130	2,252
May 28, 2026	19,570	19,070	19,070	19,580	18,900	2,478
May 27, 2026	19,450	19,580	19,580	19,980	19,200	4,564
May 26, 2026	18,890	19,400	19,400	19,410	18,890	6,085
May 22, 2026	19,050	18,890	18,890	19,050	18,890	3,786
May 21, 2026	18,300	19,090	19,090	19,150	18,300	1,797
May 20, 2026	18,000	18,290	18,290	18,300	17,980	1,573
May 19, 2026	19,100	18,000	18,000	19,100	17,400	5,915
May 18, 2026	18,010	19,090	19,090	19,230	18,010	2,707
May 15, 2026	20,300	19,400	19,400	20,650	18,600	2,518
May 14, 2026	20,700	20,300	20,300	20,700	20,050	3,743
May 13, 2026	18,650	20,350	20,350	20,350	18,300	4,786
May 12, 2026	18,930	18,950	18,950	19,290	18,600	3,058
May 11, 2026	18,950	18,930	18,930	18,950	18,810	1,609
May 08, 2026	18,580	18,900	18,900	18,900	18,580	1,378
May 07, 2026	18,110	18,700	18,700	18,790	18,110	7,903
May 06, 2026	17,170	18,140	18,140	18,190	17,170	6,797
May 04, 2026	16,810	17,040	17,040	17,040	16,810	3,956
April 30, 2026	16,780	16,750	16,750	16,810	16,750	2,831
April 29, 2026	16,490	16,790	16,790	16,790	16,490	2,310
April 28, 2026	16,610	16,550	16,550	16,610	16,520	2,406
April 27, 2026	16,390	16,690	16,690	16,690	16,310	2,909
April 24, 2026	15,500	16,300	16,300	16,300	15,500	6,701
April 23, 2026	15,750	15,630	15,630	15,750	15,350	2,922
April 22, 2026	15,310	15,700	15,700	15,700	15,310	5,035
April 21, 2026	14,690	15,270	15,270	15,270	14,690	3,619
April 20, 2026	14,470	14,660	14,660	14,670	14,470	994
April 17, 2026	14,230	14,400	14,400	14,400	14,200	1,482
April 16, 2026	13,900	14,330	14,330	14,330	13,900	6,328
April 15, 2026	14,050	14,040	14,040	14,100	13,950	1,374
April 14, 2026	13,650	13,990	13,990	14,080	13,650	11,260