Korea Circuit Co., Ltd. (00781K.KS) KSC

Currency In KRW

AD

00781K.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (00781K.KS) 10 years ago, it would be worth ₩4,984.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,794.54, while ₩1000 invested 1 year ago would be worth ₩4,825.53. This corresponds to total returns of 398.48%, 179.45%, 382.55%, respectively, with annualized returns of 17.42%, 22.8%, 382.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

00781K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625,30026,15026,15026,40025,3002,059
June 19, 202627,50025,35025,35027,50024,6502,650
June 18, 202626,60027,55027,55027,70026,6003,556
June 17, 202624,60026,50026,50026,50024,6003,764
June 16, 202624,75024,70024,70024,75024,5001,503
June 15, 202623,00024,75024,75024,75023,0008,695
June 12, 202622,00022,90022,90022,90022,0005,388
June 11, 202619,85021,85021,85021,85019,8504,868
June 10, 202619,44019,89019,89020,05019,4402,606
June 09, 202618,65019,55019,55019,55018,6504,438
June 08, 202616,20018,66018,66018,88016,2001,753
June 05, 202619,09018,93018,93019,09018,890580
June 04, 202618,20019,19019,19019,19018,1903,497
June 02, 202618,80018,23018,23018,80017,9502,054
June 01, 202619,20019,25019,25019,80019,2003,728
May 29, 202619,13019,29019,29019,38019,1302,252
May 28, 202619,57019,07019,07019,58018,9002,478
May 27, 202619,45019,58019,58019,98019,2004,564
May 26, 202618,89019,40019,40019,41018,8906,085
May 22, 202619,05018,89018,89019,05018,8903,786
May 21, 202618,30019,09019,09019,15018,3001,797
May 20, 202618,00018,29018,29018,30017,9801,573
May 19, 202619,10018,00018,00019,10017,4005,915
May 18, 202618,01019,09019,09019,23018,0102,707
May 15, 202620,30019,40019,40020,65018,6002,518
May 14, 202620,70020,30020,30020,70020,0503,743
May 13, 202618,65020,35020,35020,35018,3004,786
May 12, 202618,93018,95018,95019,29018,6003,058
May 11, 202618,95018,93018,93018,95018,8101,609
May 08, 202618,58018,90018,90018,90018,5801,378
May 07, 202618,11018,70018,70018,79018,1107,903
May 06, 202617,17018,14018,14018,19017,1706,797
May 04, 202616,81017,04017,04017,04016,8103,956
April 30, 202616,78016,75016,75016,81016,7502,831
April 29, 202616,49016,79016,79016,79016,4902,310
April 28, 202616,61016,55016,55016,61016,5202,406
April 27, 202616,39016,69016,69016,69016,3102,909
April 24, 202615,50016,30016,30016,30015,5006,701
April 23, 202615,75015,63015,63015,75015,3502,922
April 22, 202615,31015,70015,70015,70015,3105,035
April 21, 202614,69015,27015,27015,27014,6903,619
April 20, 202614,47014,66014,66014,67014,470994
April 17, 202614,23014,40014,40014,40014,2001,482
April 16, 202613,90014,33014,33014,33013,9006,328
April 15, 202614,05014,04014,04014,10013,9501,374
April 14, 202613,65013,99013,99014,08013,65011,260
April 13, 202613,53013,54013,54013,55013,400865
April 10, 202613,68013,68013,68013,78013,6703,282
April 09, 202613,45013,63013,63013,70013,4502,408
April 08, 202613,96013,77013,77013,96013,7003,383
April 07, 202613,67013,40013,40013,70013,3802,581
April 06, 202613,65013,63013,63013,65013,4002,089
April 03, 202613,79013,65013,65013,79013,4402,362
April 02, 202613,75013,65013,65013,75013,2501,064
April 01, 202613,79013,72013,72013,79013,4201,631
March 31, 202613,16013,20013,20013,35013,1601,704
March 30, 202614,00013,85013,85014,00013,7705,312
March 27, 202613,62014,13014,13014,15013,5605,887
March 26, 202613,82013,97013,97014,17013,8205,745
March 25, 202613,05014,02014,02014,23013,05018,017
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved