Seoyon Co., Ltd. (007860.KS) KSC

Currency In KRW

AD

007860.KS Historical Return

If you invested ₩1000 in Seoyon Co., Ltd. (007860.KS) 10 years ago, it would be worth ₩726.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩527.54, while ₩1000 invested 1 year ago would be worth ₩757.48. This corresponds to total returns of -27.37%, -47.25%, -24.25%, respectively, with annualized returns of -3.15%, -12.01%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267,1707,0607,0607,2007,0309,883
October 21, 20267,3907,1707,1707,3907,07033,674
October 20, 20267,5407,2407,2407,5407,12018,469
October 19, 20267,3007,4807,4807,5007,20016,695
October 16, 20267,2807,3807,3807,4007,12025,531
October 15, 20267,0107,1707,1707,2706,93048,100
October 14, 20267,2507,2807,2807,3807,21015,690
October 13, 20267,2307,2607,2607,2606,96036,764
October 12, 20267,5007,2307,2307,5007,14056,353
October 08, 20267,5007,4407,4407,5007,36011,229
October 07, 20267,6907,4907,4907,6907,46014,135
October 06, 20267,6807,6107,6107,7807,56010,776
October 02, 20267,7507,6807,6807,7807,55012,515
October 01, 20267,7207,7107,7107,9007,62019,760
September 30, 20267,5907,7107,7107,7107,57024,379
September 29, 20267,5607,5707,5707,6007,44021,626
September 28, 20267,3907,5307,5307,6007,31060,963
September 23, 20267,3707,3007,3007,3707,25023,892
September 22, 20267,3107,3107,3107,4007,22032,908
September 21, 20267,4607,3107,3107,4707,30045,868
September 18, 20267,5007,4507,4507,5107,41015,195
September 17, 20267,4707,4407,4407,4707,35016,328
September 16, 20267,4707,4207,4207,4707,3609,817
September 15, 20267,5807,4307,4307,5807,38039,809
September 11, 20267,6407,6207,6207,6907,55012,994
September 10, 20267,5707,6407,6407,7007,51032,831
September 09, 20267,6407,5807,5807,6407,54013,982
September 08, 20267,7207,5907,5907,8007,59040,142
September 07, 20267,8807,7507,7507,8807,7506,239
September 04, 20267,7507,7607,7607,8607,75016,497
September 03, 20267,8007,7707,7707,8807,72026,958
September 02, 20268,0007,8607,8608,0007,79025,682
September 01, 20267,9008,0308,0308,0507,88519,498
August 31, 20267,8807,9607,9607,9907,73013,223
August 28, 20267,9307,9307,9307,9607,75018,671
August 27, 20267,9907,8507,8507,9907,81019,958
August 26, 20268,0407,9507,9508,0407,86024,303
August 25, 20267,8007,9807,9807,9807,71031,908
August 24, 20267,9407,7807,7807,9407,71034,548
August 21, 20267,8907,7207,7207,8907,69054,354
August 20, 20268,1507,9507,9508,2107,92055,027
August 19, 20268,1808,1008,1008,1907,99023,446
August 18, 20268,5008,2708,2708,5008,17041,372
August 14, 20268,2808,4708,4708,4908,28027,128
August 13, 20268,2708,2808,2808,4608,22018,812
August 12, 20268,4708,2708,2708,4708,19030,628
August 11, 20268,3408,4008,4008,5208,22039,891
August 10, 20268,1608,2508,2508,2707,89044,308
August 07, 20268,1007,9807,9808,1607,80026,643
August 06, 20268,0808,0608,0608,1107,93025,063
August 05, 20267,8907,8807,8808,0207,85037,090
August 04, 20267,6007,8407,8407,8607,60018,300
August 03, 20267,3607,5107,5107,7607,36030,033
July 31, 20267,2907,4807,4807,5907,22064,977
July 30, 20266,5507,1507,1507,2406,55032,949
July 29, 20267,2306,8406,8407,3306,71078,347
July 28, 20267,3707,1107,1107,5007,11047,500
July 27, 20267,5307,5207,5207,6807,44021,198
July 24, 20267,6007,5007,5007,7007,43022,160
July 23, 20267,5107,6307,6307,6607,41028,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved