Seoyon Co., Ltd. (007860.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Seoyon Co., Ltd. (007860.KS) 10 years ago, it would be worth ₩715.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩668.24, while ₩1000 invested 1 year ago would be worth ₩824.95. This corresponds to total returns of -28.48%, -33.18%, -17.51%, respectively, with annualized returns of -3.29%, -7.75%, -17.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7,640 | 7,620 | 7,620 | 7,690 | 7,550 | 12,994 |
| September 10, 2026 | 7,570 | 7,640 | 7,640 | 7,700 | 7,510 | 32,831 |
| September 09, 2026 | 7,640 | 7,580 | 7,580 | 7,640 | 7,540 | 13,982 |
| September 08, 2026 | 7,720 | 7,590 | 7,590 | 7,800 | 7,590 | 40,142 |
| September 07, 2026 | 7,880 | 7,750 | 7,750 | 7,880 | 7,750 | 6,239 |
| September 04, 2026 | 7,750 | 7,760 | 7,760 | 7,860 | 7,750 | 16,497 |
| September 03, 2026 | 7,800 | 7,770 | 7,770 | 7,880 | 7,720 | 26,958 |
| September 02, 2026 | 8,000 | 7,860 | 7,860 | 8,000 | 7,790 | 25,682 |
| September 01, 2026 | 7,900 | 8,030 | 8,030 | 8,050 | 7,885 | 19,498 |
| August 31, 2026 | 7,880 | 7,960 | 7,960 | 7,990 | 7,730 | 13,223 |
| August 28, 2026 | 7,930 | 7,930 | 7,930 | 7,960 | 7,750 | 18,671 |
| August 27, 2026 | 7,990 | 7,850 | 7,850 | 7,990 | 7,810 | 19,958 |
| August 26, 2026 | 8,040 | 7,950 | 7,950 | 8,040 | 7,860 | 24,303 |
| August 25, 2026 | 7,800 | 7,980 | 7,980 | 7,980 | 7,710 | 31,908 |
| August 24, 2026 | 7,940 | 7,780 | 7,780 | 7,940 | 7,710 | 34,548 |
| August 21, 2026 | 7,890 | 7,720 | 7,720 | 7,890 | 7,690 | 54,354 |
| August 20, 2026 | 8,150 | 7,950 | 7,950 | 8,210 | 7,920 | 55,027 |
| August 19, 2026 | 8,180 | 8,100 | 8,100 | 8,190 | 7,990 | 23,446 |
| August 18, 2026 | 8,500 | 8,270 | 8,270 | 8,500 | 8,170 | 41,372 |
| August 14, 2026 | 8,280 | 8,470 | 8,470 | 8,490 | 8,280 | 27,128 |
| August 13, 2026 | 8,270 | 8,280 | 8,280 | 8,460 | 8,220 | 18,812 |
| August 12, 2026 | 8,470 | 8,270 | 8,270 | 8,470 | 8,190 | 30,628 |
| August 11, 2026 | 8,340 | 8,400 | 8,400 | 8,520 | 8,220 | 39,891 |
| August 10, 2026 | 8,160 | 8,250 | 8,250 | 8,270 | 7,890 | 44,308 |
| August 07, 2026 | 8,100 | 7,980 | 7,980 | 8,160 | 7,800 | 26,643 |
| August 06, 2026 | 8,080 | 8,060 | 8,060 | 8,110 | 7,930 | 25,063 |
| August 05, 2026 | 7,890 | 7,880 | 7,880 | 8,020 | 7,850 | 37,090 |
| August 04, 2026 | 7,600 | 7,840 | 7,840 | 7,860 | 7,600 | 18,300 |
| August 03, 2026 | 7,360 | 7,510 | 7,510 | 7,760 | 7,360 | 30,033 |
| July 31, 2026 | 7,290 | 7,480 | 7,480 | 7,590 | 7,220 | 64,977 |
| July 30, 2026 | 6,550 | 7,150 | 7,150 | 7,240 | 6,550 | 32,949 |
| July 29, 2026 | 7,230 | 6,840 | 6,840 | 7,330 | 6,710 | 78,347 |
| July 28, 2026 | 7,370 | 7,110 | 7,110 | 7,500 | 7,110 | 47,500 |
| July 27, 2026 | 7,530 | 7,520 | 7,520 | 7,680 | 7,440 | 21,198 |
| July 24, 2026 | 7,600 | 7,500 | 7,500 | 7,700 | 7,430 | 22,160 |
| July 23, 2026 | 7,510 | 7,630 | 7,630 | 7,660 | 7,410 | 28,119 |
| July 22, 2026 | 7,330 | 7,390 | 7,390 | 7,650 | 7,330 | 39,955 |
| July 21, 2026 | 7,190 | 7,300 | 7,300 | 7,350 | 7,000 | 44,493 |
| July 20, 2026 | 7,360 | 7,220 | 7,220 | 7,550 | 7,220 | 37,467 |
| July 16, 2026 | 7,490 | 7,550 | 7,550 | 7,640 | 7,440 | 24,271 |
| July 15, 2026 | 7,590 | 7,640 | 7,640 | 7,750 | 7,510 | 17,952 |
| July 14, 2026 | 7,430 | 7,400 | 7,400 | 7,570 | 7,270 | 50,274 |
| July 13, 2026 | 7,710 | 7,490 | 7,490 | 7,900 | 7,450 | 40,660 |
| July 10, 2026 | 7,480 | 7,700 | 7,700 | 7,890 | 7,480 | 49,106 |
| July 09, 2026 | 7,610 | 7,470 | 7,470 | 7,740 | 7,360 | 38,839 |
| July 08, 2026 | 7,780 | 7,630 | 7,630 | 8,040 | 7,620 | 51,640 |
| July 07, 2026 | 8,030 | 7,840 | 7,840 | 8,190 | 7,680 | 47,477 |
| July 06, 2026 | 8,320 | 8,090 | 8,090 | 8,340 | 8,040 | 56,855 |
| July 03, 2026 | 8,070 | 8,220 | 8,220 | 8,320 | 7,920 | 41,042 |
| July 02, 2026 | 8,490 | 8,060 | 8,060 | 8,520 | 8,010 | 72,138 |
| July 01, 2026 | 8,050 | 8,510 | 8,510 | 8,540 | 7,980 | 109,615 |
| June 30, 2026 | 8,110 | 7,960 | 7,960 | 8,250 | 7,910 | 45,025 |
| June 29, 2026 | 7,500 | 8,110 | 8,110 | 8,170 | 7,500 | 64,077 |
| June 26, 2026 | 7,850 | 7,670 | 7,670 | 8,100 | 7,480 | 121,621 |
| June 25, 2026 | 8,060 | 7,880 | 7,880 | 8,190 | 7,750 | 48,661 |
| June 24, 2026 | 7,800 | 8,020 | 8,020 | 8,550 | 7,800 | 103,198 |
| June 23, 2026 | 8,150 | 7,800 | 7,800 | 8,230 | 7,790 | 89,546 |
| June 22, 2026 | 8,530 | 8,240 | 8,240 | 8,530 | 8,170 | 58,856 |
| June 19, 2026 | 8,700 | 8,420 | 8,420 | 8,800 | 8,260 | 128,058 |
| June 18, 2026 | 9,050 | 8,700 | 8,700 | 9,050 | 8,640 | 77,696 |