Seoyon Co., Ltd. (007860.KS) KSC

Currency In KRW

AD

007860.KS Historical Return

If you invested ₩1000 in Seoyon Co., Ltd. (007860.KS) 10 years ago, it would be worth ₩733.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩693.65, while ₩1000 invested 1 year ago would be worth ₩876.68. This corresponds to total returns of -26.66%, -30.63%, -12.33%, respectively, with annualized returns of -3.05%, -7.05%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,8907,7207,7207,8907,69054,354
August 20, 20268,1507,9507,9508,2107,92055,027
August 19, 20268,1808,1008,1008,1907,99023,446
August 18, 20268,5008,2708,2708,5008,17041,372
August 14, 20268,2808,4708,4708,4908,28027,128
August 13, 20268,2708,2808,2808,4608,22018,812
August 12, 20268,4708,2708,2708,4708,19030,628
August 11, 20268,3408,4008,4008,5208,22039,891
August 10, 20268,1608,2508,2508,2707,89044,308
August 07, 20268,1007,9807,9808,1607,80026,643
August 06, 20268,0808,0608,0608,1107,93025,063
August 05, 20267,8907,8807,8808,0207,85037,090
August 04, 20267,6007,8407,8407,8607,60018,300
August 03, 20267,3607,5107,5107,7607,36030,033
July 31, 20267,2907,4807,4807,5907,22064,977
July 30, 20266,5507,1507,1507,2406,55032,949
July 29, 20267,2306,8406,8407,3306,71078,347
July 28, 20267,3707,1107,1107,5007,11047,500
July 27, 20267,5307,5207,5207,6807,44021,198
July 24, 20267,6007,5007,5007,7007,43022,160
July 23, 20267,5107,6307,6307,6607,41028,119
July 22, 20267,3307,3907,3907,6507,33039,955
July 21, 20267,1907,3007,3007,3507,00044,493
July 20, 20267,3607,2207,2207,5507,22037,467
July 16, 20267,4907,5507,5507,6407,44024,271
July 15, 20267,5907,6407,6407,7507,51017,952
July 14, 20267,4307,4007,4007,5707,27050,274
July 13, 20267,7107,4907,4907,9007,45040,660
July 10, 20267,4807,7007,7007,8907,48049,106
July 09, 20267,6107,4707,4707,7407,36038,839
July 08, 20267,7807,6307,6308,0407,62051,640
July 07, 20268,0307,8407,8408,1907,68047,477
July 06, 20268,3208,0908,0908,3408,04056,855
July 03, 20268,0708,2208,2208,3207,92041,042
July 02, 20268,4908,0608,0608,5208,01072,138
July 01, 20268,0508,5108,5108,5407,980109,615
June 30, 20268,1107,9607,9608,2507,91045,025
June 29, 20267,5008,1108,1108,1707,50064,077
June 26, 20267,8507,6707,6708,1007,480121,621
June 25, 20268,0607,8807,8808,1907,75048,661
June 24, 20267,8008,0208,0208,5507,800103,198
June 23, 20268,1507,8007,8008,2307,79089,546
June 22, 20268,5308,2408,2408,5308,17058,856
June 19, 20268,7008,4208,4208,8008,260128,058
June 18, 20269,0508,7008,7009,0508,64077,696
June 17, 20269,1009,0509,0509,2008,70053,124
June 16, 20269,0009,1009,1009,5809,000175,328
June 15, 20268,7008,7908,7908,8508,66045,392
June 12, 20268,4408,5508,5508,6808,40083,049
June 11, 20268,1908,3108,3108,3808,08063,545
June 10, 20268,2308,2308,2308,4008,06046,815
June 09, 20267,8208,2308,2308,3907,82056,517
June 08, 20267,9107,8007,8008,2007,760138,984
June 05, 20268,3308,1408,1408,4608,000105,230
June 04, 20268,4008,4208,4208,6308,28056,629
June 02, 20268,6608,4108,4108,7708,240127,762
June 01, 20268,8408,8008,8008,8608,520108,070
May 29, 20269,0608,8408,8409,2908,790123,226
May 28, 20269,0709,0909,0909,2308,76095,536
May 27, 20269,2309,0709,0709,2908,880103,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved