Seoyon Co., Ltd. (007860.KS) KSC

Currency In KRW

007860.KS Historical Return

If you invested ₩1000 in Seoyon Co., Ltd. (007860.KS) 10 years ago, it would be worth ₩742.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩573.33, while ₩1000 invested 1 year ago would be worth ₩748.66. This corresponds to total returns of -25.7%, -42.67%, -25.13%, respectively, with annualized returns of -2.93%, -10.52%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,710	6,900	6,900	6,900	6,690	15,071
November 10, 2026	6,630	6,690	6,690	6,740	6,590	15,495
November 09, 2026	6,850	6,540	6,540	6,850	6,540	30,680
November 06, 2026	6,600	6,680	6,680	6,800	6,520	37,054
November 05, 2026	6,900	6,870	6,870	7,100	6,780	15,393
November 04, 2026	6,840	6,820	6,820	6,850	6,600	25,836
November 03, 2026	6,840	6,780	6,780	6,970	6,690	31,659
November 02, 2026	6,760	6,970	6,970	6,980	6,760	33,539
October 30, 2026	6,980	6,920	6,920	7,020	6,800	13,559
October 29, 2026	7,220	7,000	7,000	7,220	6,870	24,106
October 28, 2026	6,990	7,120	7,120	7,210	6,980	22,724
October 27, 2026	7,030	6,950	6,950	7,030	6,820	16,982
October 26, 2026	6,800	6,820	6,820	6,980	6,790	27,396
October 23, 2026	7,150	6,930	6,930	7,150	6,800	28,332
October 22, 2026	7,170	7,060	7,060	7,200	7,030	9,883
October 21, 2026	7,390	7,170	7,170	7,390	7,070	33,674
October 20, 2026	7,540	7,240	7,240	7,540	7,120	18,469
October 19, 2026	7,300	7,480	7,480	7,500	7,200	16,695
October 16, 2026	7,280	7,380	7,380	7,400	7,120	25,531
October 15, 2026	7,010	7,170	7,170	7,270	6,930	48,100
October 14, 2026	7,250	7,280	7,280	7,380	7,210	15,690
October 13, 2026	7,230	7,260	7,260	7,260	6,960	36,764
October 12, 2026	7,500	7,230	7,230	7,500	7,140	56,353
October 08, 2026	7,500	7,440	7,440	7,500	7,360	11,229
October 07, 2026	7,690	7,490	7,490	7,690	7,460	14,135
October 06, 2026	7,680	7,610	7,610	7,780	7,560	10,776
October 02, 2026	7,750	7,680	7,680	7,780	7,550	12,515
October 01, 2026	7,720	7,710	7,710	7,900	7,620	19,760
September 30, 2026	7,590	7,710	7,710	7,710	7,570	24,379
September 29, 2026	7,560	7,570	7,570	7,600	7,440	21,626
September 28, 2026	7,390	7,530	7,530	7,600	7,310	60,963
September 23, 2026	7,370	7,300	7,300	7,370	7,250	23,892
September 22, 2026	7,310	7,310	7,310	7,400	7,220	32,908
September 21, 2026	7,460	7,310	7,310	7,470	7,300	45,868
September 18, 2026	7,500	7,450	7,450	7,510	7,410	15,195
September 17, 2026	7,470	7,440	7,440	7,470	7,350	16,328
September 16, 2026	7,470	7,420	7,420	7,470	7,360	9,817
September 15, 2026	7,580	7,430	7,430	7,580	7,380	39,809
September 11, 2026	7,640	7,620	7,620	7,690	7,550	12,994
September 10, 2026	7,570	7,640	7,640	7,700	7,510	32,831
September 09, 2026	7,640	7,580	7,580	7,640	7,540	13,982
September 08, 2026	7,720	7,590	7,590	7,800	7,590	40,142
September 07, 2026	7,880	7,750	7,750	7,880	7,750	6,239
September 04, 2026	7,750	7,760	7,760	7,860	7,750	16,497
September 03, 2026	7,800	7,770	7,770	7,880	7,720	26,958
September 02, 2026	8,000	7,860	7,860	8,000	7,790	25,682
September 01, 2026	7,900	8,030	8,030	8,050	7,885	19,498
August 31, 2026	7,880	7,960	7,960	7,990	7,730	13,223
August 28, 2026	7,930	7,930	7,930	7,960	7,750	18,671
August 27, 2026	7,990	7,850	7,850	7,990	7,810	19,958
August 26, 2026	8,040	7,950	7,950	8,040	7,860	24,303
August 25, 2026	7,800	7,980	7,980	7,980	7,710	31,908
August 24, 2026	7,940	7,780	7,780	7,940	7,710	34,548
August 21, 2026	7,890	7,720	7,720	7,890	7,690	54,354
August 20, 2026	8,150	7,950	7,950	8,210	7,920	55,027
August 19, 2026	8,180	8,100	8,100	8,190	7,990	23,446
August 18, 2026	8,500	8,270	8,270	8,500	8,170	41,372
August 14, 2026	8,280	8,470	8,470	8,490	8,280	27,128
August 13, 2026	8,270	8,280	8,280	8,460	8,220	18,812
August 12, 2026	8,470	8,270	8,270	8,470	8,190	30,628