Seoyon Co., Ltd. (007860.KS) KSC

Currency In KRW

007860.KS Historical Return

If you invested ₩1000 in Seoyon Co., Ltd. (007860.KS) 10 years ago, it would be worth ₩806.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩565.68, while ₩1000 invested 1 year ago would be worth ₩813.28. This corresponds to total returns of -19.32%, -43.43%, -18.67%, respectively, with annualized returns of -2.12%, -10.76%, -18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,290	7,480	7,480	7,590	7,220	64,977
July 30, 2026	6,550	7,150	7,150	7,240	6,550	32,949
July 29, 2026	7,230	6,840	6,840	7,330	6,710	78,347
July 28, 2026	7,370	7,110	7,110	7,500	7,110	47,500
July 27, 2026	7,530	7,520	7,520	7,680	7,440	21,198
July 24, 2026	7,600	7,500	7,500	7,700	7,430	22,160
July 23, 2026	7,510	7,630	7,630	7,660	7,410	28,119
July 22, 2026	7,330	7,390	7,390	7,650	7,330	39,955
July 21, 2026	7,190	7,300	7,300	7,350	7,000	44,493
July 20, 2026	7,360	7,220	7,220	7,550	7,220	37,467
July 16, 2026	7,490	7,550	7,550	7,640	7,440	24,271
July 15, 2026	7,590	7,640	7,640	7,750	7,510	17,952
July 14, 2026	7,430	7,400	7,400	7,570	7,270	50,274
July 13, 2026	7,710	7,490	7,490	7,900	7,450	40,660
July 10, 2026	7,480	7,700	7,700	7,890	7,480	49,106
July 09, 2026	7,610	7,470	7,470	7,740	7,360	38,839
July 08, 2026	7,780	7,630	7,630	8,040	7,620	51,640
July 07, 2026	8,030	7,840	7,840	8,190	7,680	47,477
July 06, 2026	8,320	8,090	8,090	8,340	8,040	56,855
July 03, 2026	8,070	8,220	8,220	8,320	7,920	41,042
July 02, 2026	8,490	8,060	8,060	8,520	8,010	72,138
July 01, 2026	8,050	8,510	8,510	8,540	7,980	109,615
June 30, 2026	8,110	7,960	7,960	8,250	7,910	45,025
June 29, 2026	7,500	8,110	8,110	8,170	7,500	64,077
June 26, 2026	7,850	7,670	7,670	8,100	7,480	121,621
June 25, 2026	8,060	7,880	7,880	8,190	7,750	48,661
June 24, 2026	7,800	8,020	8,020	8,550	7,800	103,198
June 23, 2026	8,150	7,800	7,800	8,230	7,790	89,546
June 22, 2026	8,530	8,240	8,240	8,530	8,170	58,856
June 19, 2026	8,700	8,420	8,420	8,800	8,260	128,058
June 18, 2026	9,050	8,700	8,700	9,050	8,640	77,696
June 17, 2026	9,100	9,050	9,050	9,200	8,700	53,124
June 16, 2026	9,000	9,100	9,100	9,580	9,000	175,328
June 15, 2026	8,700	8,790	8,790	8,850	8,660	45,392
June 12, 2026	8,440	8,550	8,550	8,680	8,400	83,049
June 11, 2026	8,190	8,310	8,310	8,380	8,080	63,545
June 10, 2026	8,230	8,230	8,230	8,400	8,060	46,815
June 09, 2026	7,820	8,230	8,230	8,390	7,820	56,517
June 08, 2026	7,910	7,800	7,800	8,200	7,760	138,984
June 05, 2026	8,330	8,140	8,140	8,460	8,000	105,230
June 04, 2026	8,400	8,420	8,420	8,630	8,280	56,629
June 02, 2026	8,660	8,410	8,410	8,770	8,240	127,762
June 01, 2026	8,840	8,800	8,800	8,860	8,520	108,070
May 29, 2026	9,060	8,840	8,840	9,290	8,790	123,226
May 28, 2026	9,070	9,090	9,090	9,230	8,760	95,536
May 27, 2026	9,230	9,070	9,070	9,290	8,880	103,307
May 26, 2026	9,360	9,340	9,340	9,550	9,280	104,511
May 22, 2026	9,050	9,340	9,340	9,460	9,000	99,161
May 21, 2026	8,640	9,050	9,050	9,190	8,640	98,056
May 20, 2026	9,000	8,490	8,490	9,000	8,440	72,901
May 19, 2026	8,860	8,780	8,780	8,960	8,580	90,738
May 18, 2026	8,930	9,010	9,010	9,030	8,470	105,435
May 15, 2026	9,200	8,870	8,870	9,330	8,800	155,883
May 14, 2026	9,180	9,200	9,200	9,200	8,930	113,341
May 13, 2026	9,060	9,070	9,070	9,170	8,880	92,917
May 12, 2026	9,270	8,890	8,890	9,270	8,800	183,570
May 11, 2026	9,400	9,100	9,100	9,400	9,070	428,372
May 08, 2026	9,330	9,350	9,350	9,540	9,240	260,763
May 07, 2026	9,330	9,320	9,320	9,590	9,320	89,770
May 06, 2026	9,450	9,330	9,330	9,540	9,250	155,757