Seoyon Co., Ltd. (007860.KS) KSC

9,140.00

-50(-0.54%)

Updated at October 20 09:19AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,1709,1909,1909,3409,00045,924
October 16, 20259,2709,1409,1409,4809,10092,575
October 15, 20258,7108,8908,8908,9508,71016,236
October 14, 20258,7008,7508,7509,1008,67032,857
October 13, 20258,6308,6708,6708,7508,49045,259
October 10, 20258,9508,7108,7108,9708,60053,407
October 02, 20258,8508,8608,8609,0908,81042,317
October 01, 20258,8308,7708,7708,9008,75022,179
September 30, 20258,8608,8208,8208,9408,76021,839
September 29, 20258,9808,9308,9309,0308,89025,380
September 26, 20258,9908,9008,9009,0908,80048,573
September 25, 20259,1108,9908,9909,1708,93041,296
September 24, 20259,2009,1109,1109,3109,08032,995
September 23, 20259,2009,2309,2309,3909,20028,211
September 22, 20259,4209,3109,3109,4209,22024,407
September 19, 20259,5109,3209,3209,6409,11067,859
September 18, 20259,3409,5209,5209,5509,34044,931
September 17, 20259,4409,3909,3909,4609,26034,759
September 16, 20259,4809,3909,3909,5109,37042,721
September 15, 20259,4609,4809,4809,7809,33086,448
September 12, 20259,4109,4309,4309,4909,32034,047
September 11, 20259,4809,4009,4009,5609,33034,944
September 10, 20259,4009,4709,4709,5109,36041,333
September 09, 20259,0609,2809,2809,4509,06032,005
September 08, 20259,2009,1209,1209,2009,01028,154
September 05, 20259,2609,2109,2109,3109,11033,749
September 04, 20259,2709,2609,2609,2809,14027,855
September 03, 20259,0109,2709,2709,3108,96042,086
September 02, 20259,0709,0409,0409,1108,96022,452
September 01, 20259,1709,0409,0409,2609,01048,604
August 29, 20259,4009,1709,1709,4209,13071,566
August 28, 20259,0609,3009,3009,4508,970121,641
August 27, 20259,0309,0509,0509,1408,93037,056
August 26, 20258,9409,0309,0309,0608,87028,534
August 25, 20259,0608,9908,9909,0608,86034,155
August 22, 20258,9208,9208,9209,0808,86026,643
August 21, 20258,9608,9008,9009,0508,88040,649
August 20, 20258,8508,9208,9208,9208,65068,872
August 19, 20258,9808,9608,9609,0908,85048,730
August 18, 20259,1009,0309,0309,1808,90062,944
August 14, 20259,2609,1709,1709,3409,12044,787
August 13, 20259,3409,3309,3309,3909,16045,949
August 12, 20259,2509,2609,2609,4009,22044,059
August 11, 20259,3409,2109,2109,3509,04080,666
August 08, 20259,5009,2609,2609,5009,21087,433
August 07, 20259,6109,4509,4509,6409,37059,505
August 06, 20259,3509,4909,4909,5309,30057,637
August 05, 20259,5509,4209,4209,6409,35056,029
August 04, 20259,4009,4909,4909,5409,28061,663
August 01, 20259,8609,4309,4309,9009,400245,874
July 31, 202510,59010,07010,07010,5909,900174,394
July 30, 202510,32010,24010,24010,41010,10072,688
July 29, 202510,39010,30010,30010,41010,05066,644
July 28, 202510,42010,33010,33010,51010,16080,119
July 25, 202510,52010,41010,41010,69010,40080,928
July 24, 202511,16010,52010,52011,18010,470222,988
July 23, 202511,30011,12011,12011,43011,050178,183
July 22, 202511,30011,06011,06011,32010,840101,150
July 21, 202511,35011,15011,15011,46011,09059,660
July 18, 202511,71011,30011,30011,78011,200144,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved