Seoyon Co., Ltd. (007860.KS) KSC

Currency In KRW

AD

007860.KS Historical Return

If you invested ₩1000 in Seoyon Co., Ltd. (007860.KS) 10 years ago, it would be worth ₩783.69 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩548.85, while ₩1000 invested 1 year ago would be worth ₩626.07. This corresponds to total returns of -21.63%, -45.12%, -37.39%, respectively, with annualized returns of -2.41%, -11.3%, -37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267,7107,4907,4907,9007,45040,660
July 10, 20267,4807,7007,7007,8907,48049,106
July 09, 20267,6107,4707,4707,7407,36038,839
July 08, 20267,7807,6307,6308,0407,62051,640
July 07, 20268,0307,8407,8408,1907,68047,477
July 06, 20268,3208,0908,0908,3408,04056,855
July 03, 20268,0708,2208,2208,3207,92041,042
July 02, 20268,4908,0608,0608,5208,01072,138
July 01, 20268,0508,5108,5108,5407,980109,615
June 30, 20268,1107,9607,9608,2507,91045,025
June 29, 20267,5008,1108,1108,1707,50064,077
June 26, 20267,8507,6707,6708,1007,480121,621
June 25, 20268,0607,8807,8808,1907,75048,661
June 24, 20267,8008,0208,0208,5507,800103,198
June 23, 20268,1507,8007,8008,2307,79089,546
June 22, 20268,5308,2408,2408,5308,17058,856
June 19, 20268,7008,4208,4208,8008,260128,058
June 18, 20269,0508,7008,7009,0508,64077,696
June 17, 20269,1009,0509,0509,2008,70053,124
June 16, 20269,0009,1009,1009,5809,000175,328
June 15, 20268,7008,7908,7908,8508,66045,392
June 12, 20268,4408,5508,5508,6808,40083,049
June 11, 20268,1908,3108,3108,3808,08063,545
June 10, 20268,2308,2308,2308,4008,06046,815
June 09, 20267,8208,2308,2308,3907,82056,517
June 08, 20267,9107,8007,8008,2007,760138,984
June 05, 20268,3308,1408,1408,4608,000105,230
June 04, 20268,4008,4208,4208,6308,28056,629
June 02, 20268,6608,4108,4108,7708,240127,762
June 01, 20268,8408,8008,8008,8608,520108,070
May 29, 20269,0608,8408,8409,2908,790123,226
May 28, 20269,0709,0909,0909,2308,76095,536
May 27, 20269,2309,0709,0709,2908,880103,307
May 26, 20269,3609,3409,3409,5509,280104,511
May 22, 20269,0509,3409,3409,4609,00099,161
May 21, 20268,6409,0509,0509,1908,64098,056
May 20, 20269,0008,4908,4909,0008,44072,901
May 19, 20268,8608,7808,7808,9608,58090,738
May 18, 20268,9309,0109,0109,0308,470105,435
May 15, 20269,2008,8708,8709,3308,800155,883
May 14, 20269,1809,2009,2009,2008,930113,341
May 13, 20269,0609,0709,0709,1708,88092,917
May 12, 20269,2708,8908,8909,2708,800183,570
May 11, 20269,4009,1009,1009,4009,070428,372
May 08, 20269,3309,3509,3509,5409,240260,763
May 07, 20269,3309,3209,3209,5909,32089,770
May 06, 20269,4509,3309,3309,5409,250155,757
May 04, 20269,5809,4809,4809,7109,41080,064
April 30, 20269,6609,4609,4609,6809,45070,622
April 29, 20269,4609,6509,6509,6709,43079,861
April 28, 20269,5009,5209,5209,6609,43073,058
April 27, 20269,5009,5009,5009,6509,420122,928
April 24, 20269,5009,5109,5109,5709,47037,471
April 23, 20269,6009,5109,5109,6809,36065,813
April 22, 20269,5509,5309,5309,6509,37073,723
April 21, 20269,4909,5409,5409,5509,42096,041
April 20, 20269,5609,4909,4909,5709,45052,697
April 17, 20269,5609,5609,5609,5909,46036,433
April 16, 20269,6009,5309,5309,7309,52064,985
April 15, 20269,5009,5209,5209,5809,43052,611
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved