Seoyon Co., Ltd. (007860.KS) KSC

8,410.00

-390(-4.43%)

Updated at June 02 03:30PM

Currency In KRW

007860.KS Historical Return

If you invested ₩1000 in Seoyon Co., Ltd. (007860.KS) 10 years ago, it would be worth ₩885.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.95, while ₩1000 invested 1 year ago would be worth ₩836.82. This corresponds to total returns of -11.46%, -60%, -16.32%, respectively, with annualized returns of -1.21%, -16.74%, -16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,660	8,410	8,410	8,770	8,240	127,762
June 01, 2026	8,840	8,800	8,800	8,860	8,520	108,070
May 29, 2026	9,060	8,840	8,840	9,290	8,790	123,226
May 28, 2026	9,070	9,090	9,090	9,230	8,760	95,536
May 27, 2026	9,230	9,070	9,070	9,290	8,880	103,307
May 26, 2026	9,360	9,340	9,340	9,550	9,280	104,511
May 22, 2026	9,050	9,340	9,340	9,460	9,000	99,161
May 21, 2026	8,640	9,050	9,050	9,190	8,640	98,056
May 20, 2026	9,000	8,490	8,490	9,000	8,440	72,901
May 19, 2026	8,860	8,780	8,780	8,960	8,580	90,738
May 18, 2026	8,930	9,010	9,010	9,030	8,470	105,435
May 15, 2026	9,200	8,870	8,870	9,330	8,800	155,883
May 14, 2026	9,180	9,200	9,200	9,200	8,930	113,341
May 13, 2026	9,060	9,070	9,070	9,170	8,880	92,917
May 12, 2026	9,270	8,890	8,890	9,270	8,800	183,570
May 11, 2026	9,400	9,100	9,100	9,400	9,070	428,372
May 08, 2026	9,330	9,350	9,350	9,540	9,240	260,763
May 07, 2026	9,330	9,320	9,320	9,590	9,320	89,770
May 06, 2026	9,450	9,330	9,330	9,540	9,250	155,757
May 04, 2026	9,580	9,480	9,480	9,710	9,410	80,064
April 30, 2026	9,660	9,460	9,460	9,680	9,450	70,622
April 29, 2026	9,460	9,650	9,650	9,670	9,430	79,861
April 28, 2026	9,500	9,520	9,520	9,660	9,430	73,058
April 27, 2026	9,500	9,500	9,500	9,650	9,420	122,928
April 24, 2026	9,500	9,510	9,510	9,570	9,470	37,471
April 23, 2026	9,600	9,510	9,510	9,680	9,360	65,813
April 22, 2026	9,550	9,530	9,530	9,650	9,370	73,723
April 21, 2026	9,490	9,540	9,540	9,550	9,420	96,041
April 20, 2026	9,560	9,490	9,490	9,570	9,450	52,697
April 17, 2026	9,560	9,560	9,560	9,590	9,460	36,433
April 16, 2026	9,600	9,530	9,530	9,730	9,520	64,985
April 15, 2026	9,500	9,520	9,520	9,580	9,430	52,611
April 14, 2026	9,210	9,320	9,320	9,470	9,200	78,507
April 13, 2026	9,250	9,150	9,150	9,350	9,070	52,617
April 10, 2026	9,180	9,290	9,290	9,350	9,170	79,652
April 09, 2026	9,240	9,120	9,120	9,240	9,030	78,348
April 08, 2026	9,180	9,230	9,230	9,270	9,160	66,702
April 07, 2026	9,160	8,970	8,970	9,160	8,920	58,603
April 06, 2026	9,200	8,990	8,990	9,200	8,940	60,130
April 03, 2026	9,190	9,130	9,130	9,300	9,120	67,727
April 02, 2026	9,510	9,010	9,010	9,590	8,970	154,233
April 01, 2026	9,310	9,480	9,480	9,700	9,300	65,023
March 31, 2026	9,300	8,990	8,990	9,380	8,990	78,083
March 30, 2026	9,500	9,300	9,300	9,550	9,170	73,162
March 27, 2026	9,630	9,640	9,640	9,750	9,420	77,033
March 26, 2026	10,030	9,750	9,750	10,080	9,730	83,085
March 25, 2026	10,050	10,030	10,030	10,320	10,000	105,995
March 24, 2026	10,000	9,970	9,970	10,090	9,720	118,902
March 23, 2026	10,100	9,730	9,730	10,270	9,710	134,296
March 20, 2026	9,500	10,350	10,350	10,490	9,490	181,232
March 19, 2026	9,680	9,440	9,440	9,680	9,410	78,630
March 18, 2026	9,760	9,700	9,700	9,970	9,630	88,315
March 17, 2026	9,930	9,700	9,700	9,990	9,700	58,803
March 16, 2026	10,000	9,740	9,740	10,510	9,730	83,071
March 13, 2026	10,100	10,000	10,000	10,200	9,430	79,217
March 12, 2026	10,330	10,280	10,280	10,590	10,080	90,190
March 11, 2026	9,880	10,080	10,080	10,500	9,880	125,136
March 10, 2026	9,390	9,650	9,620	9,730	9,300	65,159
March 09, 2026	9,350	8,970	8,970	9,350	8,880	144,922
March 06, 2026	9,800	9,930	9,930	9,970	9,510	122,593