Seoyon Co., Ltd. (007860.KS) KSC

10,000.00

-280(-2.72%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10,100	10,000	10,000	10,200	9,430	79,217
March 12, 2026	10,330	10,280	10,280	10,590	10,080	90,190
March 11, 2026	9,880	10,080	10,080	10,500	9,880	125,136
March 10, 2026	9,390	9,650	9,650	9,730	9,300	65,159
March 09, 2026	9,350	8,970	8,970	9,350	8,880	144,922
March 06, 2026	9,800	9,930	9,930	9,970	9,510	122,593
March 05, 2026	9,490	9,800	9,800	9,970	9,490	122,644
March 04, 2026	10,250	9,270	9,270	10,250	8,800	255,393
March 03, 2026	11,000	10,410	10,410	11,050	10,410	233,366
February 27, 2026	11,220	11,360	11,360	11,540	10,950	239,183
February 26, 2026	11,560	11,400	11,400	11,590	11,220	265,899
February 25, 2026	11,020	11,350	11,350	11,840	11,000	400,189
February 24, 2026	11,080	11,000	11,000	11,080	10,760	109,114
February 23, 2026	11,430	11,070	11,070	11,850	11,000	299,183
February 20, 2026	11,260	11,240	0	11,290	11,020	256,192
February 19, 2026	10,790	11,110	0	11,200	10,780	289,748
February 13, 2026	10,880	10,780	0	10,890	10,700	154,573
February 12, 2026	10,840	10,950	0	10,990	10,620	147,461
February 11, 2026	10,540	10,740	0	10,750	10,300	160,470
February 10, 2026	10,590	10,540	0	10,660	10,500	92,241
February 09, 2026	10,440	10,480	0	10,640	10,320	109,467
February 06, 2026	10,590	10,290	0	10,590	10,140	168,183
February 05, 2026	10,900	10,700	0	11,040	10,600	131,618
February 04, 2026	10,920	10,990	0	11,070	10,730	192,916
February 03, 2026	10,700	10,830	0	10,830	10,540	145,946
February 02, 2026	10,610	10,560	0	11,120	10,340	311,161
January 30, 2026	10,790	10,660	0	10,790	10,510	292,499
January 29, 2026	10,360	10,510	0	10,530	10,090	248,813
January 28, 2026	10,520	10,320	0	10,560	10,260	205,795
January 27, 2026	10,490	10,450	0	10,550	10,300	170,971
January 26, 2026	11,150	10,750	0	11,160	10,730	167,662
January 23, 2026	10,770	11,000	0	11,040	10,690	294,917
January 22, 2026	10,920	10,630	0	11,250	10,580	252,940
January 21, 2026	10,500	10,790	0	10,920	10,470	331,453
January 20, 2026	11,000	10,820	0	11,000	10,380	262,841
January 19, 2026	11,370	11,000	0	11,380	10,820	614,755
January 16, 2026	10,450	10,670	0	11,990	10,450	2.37M
January 15, 2026	10,040	10,010	0	10,090	9,790	137,699
January 14, 2026	9,900	10,010	0	10,180	9,850	117,582
January 13, 2026	9,470	9,900	0	10,400	9,470	329,759
January 12, 2026	9,530	9,470	0	9,880	9,420	87,103
January 09, 2026	9,150	9,500	0	9,510	9,060	83,909
January 08, 2026	9,350	9,140	0	9,400	9,070	79,342
January 07, 2026	9,340	9,340	0	9,510	9,200	84,349
January 06, 2026	9,480	9,340	0	9,780	9,300	94,155
January 05, 2026	9,620	9,450	0	9,800	9,400	107,878
January 02, 2026	9,680	9,620	0	9,820	9,560	79,615
December 30, 2025	9,720	9,650	0	9,790	9,580	25,610
December 29, 2025	9,680	9,650	0	9,740	9,540	21,848
December 26, 2025	9,860	9,770	0	9,880	9,690	31,125
December 24, 2025	9,790	9,850	0	9,940	9,750	17,409
December 23, 2025	10,050	9,800	0	10,070	9,600	42,880
December 22, 2025	9,900	9,970	0	10,000	9,840	50,762
December 19, 2025	9,830	9,850	0	9,930	9,650	44,471
December 18, 2025	9,760	9,820	0	9,970	9,660	42,729
December 17, 2025	9,780	9,810	0	9,950	9,780	44,142
December 16, 2025	10,010	9,800	0	10,080	9,780	35,891
December 15, 2025	10,070	9,980	0	10,190	9,930	50,758
December 12, 2025	10,020	10,130	0	10,150	9,970	32,587
December 11, 2025	9,990	10,020	0	10,100	9,890	40,243