TP Inc. (007980.KS) KSC

Currency In KRW

AD

007980.KS Historical Return

If you invested ₩1000 in TP Inc. (007980.KS) 10 years ago, it would be worth ₩585.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩717.52, while ₩1000 invested 1 year ago would be worth ₩991.56. This corresponds to total returns of -41.49%, -28.25%, -0.84%, respectively, with annualized returns of -5.22%, -6.42%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5281,5601,5601,5651,52476,219
November 09, 20261,5691,5331,5331,5691,50049,591
November 06, 20261,5371,5461,5461,5541,47678,681
November 05, 20261,5701,5711,5711,6001,560292,343
November 04, 20261,5801,5601,5601,5981,51647,598
November 03, 20261,6001,5601,5601,6001,54143,375
November 02, 20261,5081,5691,5691,5691,50838,182
October 30, 20261,5791,5401,5401,5791,53081,026
October 29, 20261,6121,5841,5841,6121,562110,073
October 28, 20261,6251,6121,6121,6251,59593,286
October 27, 20261,6211,6091,6091,6211,59360,536
October 26, 20261,6031,6091,6091,6281,58278,961
October 23, 20261,6021,6191,6191,6571,602109,755
October 22, 20261,6601,6561,6561,6771,63989,931
October 21, 20261,6941,6751,6751,6941,660122,634
October 20, 20261,7191,6951,6951,7191,657123,798
October 19, 20261,7161,7101,7101,7181,68763,477
October 16, 20261,7171,7171,7171,7261,703153,620
October 15, 20261,7251,7031,7031,7421,672232,444
October 14, 20261,7491,7491,7491,7681,735217,272
October 13, 20261,7391,7491,7491,7601,724386,005
October 12, 20261,7801,7501,7501,7801,739280,121
October 08, 20261,7561,7601,7601,7771,74977,592
October 07, 20261,7971,7841,7841,8081,779452,860
October 06, 20261,7921,7781,7781,7971,752246,315
October 02, 20261,8001,7871,7871,8001,779176,862
October 01, 20261,7941,7751,7751,7941,76571,750
September 30, 20261,7891,7941,7941,8141,785220,894
September 29, 20261,8011,7821,7821,8071,755221,432
September 28, 20261,7901,8231,8231,8371,790422,253
September 23, 20261,7301,7901,7901,8101,724633,605
September 22, 20261,7021,7121,7121,7181,699142,708
September 21, 20261,7101,7021,7021,7251,700141,454
September 18, 20261,7151,7231,7231,7351,706114,252
September 17, 20261,7101,7151,7151,7191,70670,607
September 16, 20261,7271,7261,7261,7271,70281,149
September 15, 20261,7261,7271,7271,7401,712103,538
September 11, 20261,7041,7171,7171,7251,69932,197
September 10, 20261,6971,7181,7181,7291,682208,210
September 09, 20261,7091,6991,6991,7101,68696,327
September 08, 20261,7131,7091,7091,7291,70074,013
September 07, 20261,7311,7201,7201,7311,707106,480
September 04, 20261,7161,7301,7301,7391,71670,211
September 03, 20261,7251,7321,7321,7331,706105,510
September 02, 20261,7391,7391,7391,7391,71290,277
September 01, 20261,7371,7391,7391,7411,72142,052
August 31, 20261,7571,7371,7371,7571,72372,702
August 28, 20261,7641,7611,7611,7641,729113,014
August 27, 20261,7631,7641,7641,7841,750133,900
August 26, 20261,7811,7631,7631,7811,750129,291
August 25, 20261,7551,7621,7621,7691,716166,934
August 24, 20261,7561,7511,7511,7621,728114,666
August 21, 20261,7761,7731,7731,7761,735142,380
August 20, 20261,8351,7751,7751,8351,766236,878
August 19, 20261,8701,8251,8251,8851,801315,850
August 18, 20261,9481,8861,8861,9751,839626,608
August 14, 20261,8971,9041,9041,9141,875331,103
August 13, 20261,8881,8781,8781,8901,857223,978
August 12, 20261,8841,8791,8791,8841,85493,859
August 11, 20261,8591,8731,8731,8901,857242,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved