If you invested ₩1000 in TP Inc. (007980.KS) 10 years ago, it would be worth ₩621.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩724.66, while ₩1000 invested 1 year ago would be worth ₩1,015.69. This corresponds to total returns of -37.83%, -27.53%, 1.57%, respectively, with annualized returns of -4.64%, -6.24%, 1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,704 | 1,717 | 1,717 | 1,725 | 1,699 | 32,197 |
| September 10, 2026 | 1,697 | 1,718 | 1,718 | 1,729 | 1,682 | 208,210 |
| September 09, 2026 | 1,709 | 1,699 | 1,699 | 1,710 | 1,686 | 96,327 |
| September 08, 2026 | 1,713 | 1,709 | 1,709 | 1,729 | 1,700 | 74,013 |
| September 07, 2026 | 1,731 | 1,720 | 1,720 | 1,731 | 1,707 | 106,480 |
| September 04, 2026 | 1,716 | 1,730 | 1,730 | 1,739 | 1,716 | 70,211 |
| September 03, 2026 | 1,725 | 1,732 | 1,732 | 1,733 | 1,706 | 105,510 |
| September 02, 2026 | 1,739 | 1,739 | 1,739 | 1,739 | 1,712 | 90,277 |
| September 01, 2026 | 1,737 | 1,739 | 1,739 | 1,741 | 1,721 | 42,052 |
| August 31, 2026 | 1,757 | 1,737 | 1,737 | 1,757 | 1,723 | 72,702 |
| August 28, 2026 | 1,764 | 1,761 | 1,761 | 1,764 | 1,729 | 113,014 |
| August 27, 2026 | 1,763 | 1,764 | 1,764 | 1,784 | 1,750 | 133,900 |
| August 26, 2026 | 1,781 | 1,763 | 1,763 | 1,781 | 1,750 | 129,291 |
| August 25, 2026 | 1,755 | 1,762 | 1,762 | 1,769 | 1,716 | 166,934 |
| August 24, 2026 | 1,756 | 1,751 | 1,751 | 1,762 | 1,728 | 114,666 |
| August 21, 2026 | 1,776 | 1,773 | 1,773 | 1,776 | 1,735 | 142,380 |
| August 20, 2026 | 1,835 | 1,775 | 1,775 | 1,835 | 1,766 | 236,878 |
| August 19, 2026 | 1,870 | 1,825 | 1,825 | 1,885 | 1,801 | 315,850 |
| August 18, 2026 | 1,948 | 1,886 | 1,886 | 1,975 | 1,839 | 626,608 |
| August 14, 2026 | 1,897 | 1,904 | 1,904 | 1,914 | 1,875 | 331,103 |
| August 13, 2026 | 1,888 | 1,878 | 1,878 | 1,890 | 1,857 | 223,978 |
| August 12, 2026 | 1,884 | 1,879 | 1,879 | 1,884 | 1,854 | 93,859 |
| August 11, 2026 | 1,859 | 1,873 | 1,873 | 1,890 | 1,857 | 242,740 |
| August 10, 2026 | 1,823 | 1,862 | 1,862 | 1,862 | 1,811 | 332,611 |
| August 07, 2026 | 1,819 | 1,806 | 1,806 | 1,821 | 1,787 | 397,079 |
| August 06, 2026 | 1,709 | 1,736 | 1,736 | 1,738 | 1,709 | 77,399 |
| August 05, 2026 | 1,691 | 1,723 | 1,723 | 1,725 | 1,689 | 159,304 |
| August 04, 2026 | 1,617 | 1,674 | 1,674 | 1,676 | 1,617 | 207,571 |
| August 03, 2026 | 1,628 | 1,623 | 1,623 | 1,646 | 1,603 | 186,835 |
| July 31, 2026 | 1,621 | 1,628 | 1,628 | 1,628 | 1,601 | 259,086 |
| July 30, 2026 | 1,565 | 1,601 | 1,601 | 1,620 | 1,551 | 143,365 |
| July 29, 2026 | 1,625 | 1,572 | 1,572 | 1,647 | 1,520 | 225,906 |
| July 28, 2026 | 1,676 | 1,625 | 1,625 | 1,701 | 1,609 | 225,819 |
| July 27, 2026 | 1,690 | 1,701 | 1,701 | 1,716 | 1,681 | 164,546 |
| July 23, 2026 | 1,683 | 1,711 | 1,711 | 1,711 | 1,672 | 141,124 |
| July 22, 2026 | 1,674 | 1,692 | 1,692 | 1,701 | 1,665 | 207,461 |
| July 21, 2026 | 1,677 | 1,674 | 1,674 | 1,682 | 1,638 | 106,058 |
| July 20, 2026 | 1,711 | 1,677 | 1,677 | 1,720 | 1,658 | 106,130 |
| July 16, 2026 | 1,729 | 1,725 | 1,725 | 1,742 | 1,696 | 111,456 |
| July 15, 2026 | 1,714 | 1,718 | 1,718 | 1,725 | 1,705 | 131,026 |
| July 14, 2026 | 1,725 | 1,698 | 1,698 | 1,740 | 1,673 | 100,869 |
| July 13, 2026 | 1,741 | 1,725 | 1,725 | 1,771 | 1,685 | 203,819 |
| July 10, 2026 | 1,660 | 1,736 | 1,736 | 1,745 | 1,660 | 183,639 |
| July 09, 2026 | 1,699 | 1,660 | 1,660 | 1,699 | 1,650 | 126,646 |
| July 08, 2026 | 1,725 | 1,699 | 1,699 | 1,745 | 1,670 | 170,703 |
| July 07, 2026 | 1,740 | 1,732 | 1,732 | 1,740 | 1,701 | 206,208 |
| July 06, 2026 | 1,715 | 1,733 | 1,733 | 1,755 | 1,700 | 91,848 |
| July 03, 2026 | 1,705 | 1,715 | 1,715 | 1,720 | 1,660 | 105,429 |
| July 02, 2026 | 1,700 | 1,714 | 1,714 | 1,735 | 1,675 | 147,654 |
| July 01, 2026 | 1,709 | 1,715 | 1,715 | 1,728 | 1,691 | 186,313 |
| June 30, 2026 | 1,709 | 1,697 | 1,697 | 1,719 | 1,668 | 197,763 |
| June 29, 2026 | 1,610 | 1,709 | 1,709 | 1,712 | 1,610 | 180,521 |
| June 26, 2026 | 1,669 | 1,632 | 1,632 | 1,670 | 1,600 | 317,273 |
| June 25, 2026 | 1,689 | 1,670 | 1,670 | 1,698 | 1,649 | 164,603 |
| June 24, 2026 | 1,681 | 1,685 | 1,685 | 1,704 | 1,640 | 138,129 |
| June 23, 2026 | 1,730 | 1,658 | 1,658 | 1,730 | 1,627 | 256,126 |
| June 22, 2026 | 1,736 | 1,731 | 1,731 | 1,756 | 1,707 | 179,628 |
| June 19, 2026 | 1,797 | 1,749 | 1,749 | 1,804 | 1,715 | 300,569 |
| June 18, 2026 | 1,837 | 1,812 | 1,812 | 1,837 | 1,781 | 275,609 |
| June 17, 2026 | 1,839 | 1,838 | 1,838 | 1,870 | 1,817 | 269,978 |