TP Inc. (007980.KS) KSC

1,785.00

+6(+0.34%)

Updated at June 02 03:30PM

Currency In KRW

007980.KS Historical Return

If you invested ₩1000 in TP Inc. (007980.KS) 10 years ago, it would be worth ₩459.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710.07, while ₩1000 invested 1 year ago would be worth ₩1,240.18. This corresponds to total returns of -54.06%, -28.99%, 24.02%, respectively, with annualized returns of -7.48%, -6.62%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7611,7851,7851,7941,718252,767
June 01, 20261,7811,7791,7791,8031,742283,590
May 29, 20261,8161,7921,7921,8411,772228,979
May 28, 20261,8251,8151,8151,8271,768322,831
May 27, 20261,9071,8281,8281,9121,814467,551
May 26, 20261,9441,9141,9141,9691,907353,976
May 22, 20261,8991,9351,9351,9411,889159,055
May 21, 20261,8551,8891,8891,9151,855268,851
May 20, 20261,9261,8521,8521,9261,838328,478
May 19, 20261,9771,9261,9261,9841,912472,428
May 18, 20262,0351,9851,9852,0351,960524,390
May 15, 20262,0352,0352,0352,0901,993787,512
May 14, 20262,0002,0002,0002,0301,950413,974
May 13, 20262,0151,9931,9932,0501,990410,516
May 12, 20262,0302,0502,0502,0851,987622,969
May 11, 20262,1052,0202,0202,1052,000597,408
May 08, 20262,0952,1052,1052,1352,070326,629
May 07, 20262,0952,1002,1002,1252,060262,521
May 06, 20262,1402,0952,0952,1602,085553,938
May 04, 20262,1852,1402,1402,2052,110536,199
April 30, 20262,2302,1902,1902,2352,165350,528
April 29, 20262,1402,2252,2252,2252,135463,705
April 28, 20262,1902,1602,1602,2002,145499,283
April 27, 20262,1552,1852,1852,1952,120545,530
April 24, 20262,1552,1552,1552,1752,120366,209
April 23, 20262,1052,1402,1402,1402,090420,707
April 22, 20262,1502,1052,1052,1502,000627,878
April 21, 20262,1852,1552,1552,1902,130426,017
April 20, 20262,0902,1552,1552,2002,055851,364
April 17, 20262,1302,1052,1052,1402,060415,363
April 16, 20262,0502,1252,1252,1402,020705,914
April 15, 20262,0152,0502,0502,0502,000560,423
April 14, 20261,9292,0002,0002,0401,914932,454
April 13, 20261,8411,9121,9121,9301,836425,426
April 10, 20261,8261,8701,8701,8701,825271,541
April 09, 20261,8311,8261,8261,8341,814146,009
April 08, 20261,7951,8301,8301,8311,780335,435
April 07, 20261,7751,7751,7751,7921,760169,002
April 06, 20261,7751,7601,7601,7751,749107,148
April 03, 20261,7891,7751,7751,7891,751148,615
April 02, 20261,8011,7551,7551,8801,740405,346
April 01, 20261,7801,8001,8001,8021,780170,654
March 31, 20261,7911,7651,7651,8071,720353,394
March 30, 20261,8101,7911,7911,8111,775188,433
March 27, 20261,8641,8651,7901,8691,840246,644
March 26, 20261,8641,8661,790.961,8781,846203,622
March 25, 20261,8441,8641,789.041,8721,823189,472
March 24, 20261,8401,8321,758.331,8611,815231,496
March 23, 20261,8901,8251,751.611,8901,817274,608
March 20, 20261,8511,8991,822.631,9001,845258,624
March 19, 20261,8771,8511,776.561,8771,835181,972
March 18, 20261,8831,8781,802.481,8991,865197,868
March 17, 20261,8911,8911,814.951,9101,865197,378
March 16, 20261,9351,8891,813.031,9351,860559,437
March 13, 20261,9331,9371,859.11,9551,898276,594
March 12, 20261,9111,9341,856.231,9501,911204,154
March 11, 20261,8801,9401,861.981,9401,879657,684
March 10, 20261,8101,8481,803.441,8621,805210,769
March 09, 20261,8101,7711,699.781,8171,745476,750
March 06, 20261,8611,8791,803.441,8831,814183,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved