TP Inc. (007980.KS) KSC

Currency In KRW

AD

007980.KS Historical Return

If you invested ₩1000 in TP Inc. (007980.KS) 10 years ago, it would be worth ₩500.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩761.39, while ₩1000 invested 1 year ago would be worth ₩1,171.76. This corresponds to total returns of -49.9%, -23.86%, 17.18%, respectively, with annualized returns of -6.68%, -5.3%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6601,7361,7361,7451,660183,639
July 09, 20261,6991,6601,6601,6991,650126,646
July 08, 20261,7251,6991,6991,7451,670170,703
July 07, 20261,7401,7321,7321,7401,701206,208
July 06, 20261,7151,7331,7331,7551,70091,848
July 03, 20261,7051,7151,7151,7201,660105,429
July 02, 20261,7001,7141,7141,7351,675147,654
July 01, 20261,7091,7151,7151,7281,691186,313
June 30, 20261,7091,6971,6971,7191,668197,763
June 29, 20261,6101,7091,7091,7121,610180,521
June 26, 20261,6691,6321,6321,6701,600317,273
June 25, 20261,6891,6701,6701,6981,649164,603
June 24, 20261,6811,6851,6851,7041,640138,129
June 23, 20261,7301,6581,6581,7301,627256,126
June 22, 20261,7361,7311,7311,7561,707179,628
June 19, 20261,7971,7491,7491,8041,715300,569
June 18, 20261,8371,8121,8121,8371,781275,609
June 17, 20261,8391,8381,8381,8701,817269,978
June 16, 20261,8521,8391,8391,8591,820127,643
June 15, 20261,8151,8521,8521,8831,801594,692
June 12, 20261,7601,7961,7961,7981,759275,612
June 11, 20261,7291,7461,7461,7461,70391,666
June 10, 20261,7341,7301,7301,7511,69893,787
June 09, 20261,6521,7341,7341,7501,650244,290
June 08, 20261,7141,6511,6511,7141,639297,480
June 05, 20261,7611,7371,7371,7611,702262,705
June 04, 20261,7851,7611,7611,8151,756368,240
June 02, 20261,7611,7851,7851,7941,718252,767
June 01, 20261,7811,7791,7791,8031,742283,590
May 29, 20261,8161,7921,7921,8411,772228,979
May 28, 20261,8251,8151,8151,8271,768322,831
May 27, 20261,9071,8281,8281,9121,814467,551
May 26, 20261,9441,9141,9141,9691,907353,976
May 22, 20261,8991,9351,9351,9411,889159,055
May 21, 20261,8551,8891,8891,9151,855268,851
May 20, 20261,9261,8521,8521,9261,838328,478
May 19, 20261,9771,9261,9261,9841,912472,428
May 18, 20262,0351,9851,9852,0351,960524,390
May 15, 20262,0352,0352,0352,0901,993787,512
May 14, 20262,0002,0002,0002,0301,950413,974
May 13, 20262,0151,9931,9932,0501,990410,516
May 12, 20262,0302,0502,0502,0851,987622,969
May 11, 20262,1052,0202,0202,1052,000597,408
May 08, 20262,0952,1052,1052,1352,070326,629
May 07, 20262,0952,1002,1002,1252,060262,521
May 06, 20262,1402,0952,0952,1602,085553,938
May 04, 20262,1852,1402,1402,2052,110536,199
April 30, 20262,2302,1902,1902,2352,165350,528
April 29, 20262,1402,2252,2252,2252,135463,705
April 28, 20262,1902,1602,1602,2002,145499,283
April 27, 20262,1552,1852,1852,1952,120545,530
April 24, 20262,1552,1552,1552,1752,120366,209
April 23, 20262,1052,1402,1402,1402,090420,707
April 22, 20262,1502,1052,1052,1502,000627,878
April 21, 20262,1852,1552,1552,1902,130426,017
April 20, 20262,0902,1552,1552,2002,055851,364
April 17, 20262,1302,1052,1052,1402,060415,363
April 16, 20262,0502,1252,1252,1402,020705,914
April 15, 20262,0152,0502,0502,0502,000560,423
April 14, 20261,9292,0002,0002,0401,914932,454
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved