If you invested ₩1000 in TP Inc. (007980.KS) 10 years ago, it would be worth ₩581.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩548.47, while ₩1000 invested 1 year ago would be worth ₩947.14. This corresponds to total returns of -41.81%, -45.15%, -5.29%, respectively, with annualized returns of -5.27%, -11.31%, -5.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,694 | 1,675 | 1,675 | 1,694 | 1,660 | 122,634 |
| October 20, 2026 | 1,719 | 1,695 | 1,695 | 1,719 | 1,657 | 123,798 |
| October 19, 2026 | 1,716 | 1,710 | 1,710 | 1,718 | 1,687 | 63,477 |
| October 16, 2026 | 1,717 | 1,717 | 1,717 | 1,726 | 1,703 | 153,620 |
| October 15, 2026 | 1,725 | 1,703 | 1,703 | 1,742 | 1,672 | 232,444 |
| October 14, 2026 | 1,749 | 1,749 | 1,749 | 1,768 | 1,735 | 217,272 |
| October 13, 2026 | 1,739 | 1,749 | 1,749 | 1,760 | 1,724 | 386,005 |
| October 12, 2026 | 1,780 | 1,750 | 1,750 | 1,780 | 1,739 | 280,121 |
| October 08, 2026 | 1,756 | 1,760 | 1,760 | 1,777 | 1,749 | 77,592 |
| October 07, 2026 | 1,797 | 1,784 | 1,784 | 1,808 | 1,779 | 452,860 |
| October 06, 2026 | 1,792 | 1,778 | 1,778 | 1,797 | 1,752 | 246,315 |
| October 02, 2026 | 1,800 | 1,787 | 1,787 | 1,800 | 1,779 | 176,862 |
| October 01, 2026 | 1,794 | 1,775 | 1,775 | 1,794 | 1,765 | 71,750 |
| September 30, 2026 | 1,789 | 1,794 | 1,794 | 1,814 | 1,785 | 220,894 |
| September 29, 2026 | 1,801 | 1,782 | 1,782 | 1,807 | 1,755 | 221,432 |
| September 28, 2026 | 1,790 | 1,823 | 1,823 | 1,837 | 1,790 | 422,253 |
| September 23, 2026 | 1,730 | 1,790 | 1,790 | 1,810 | 1,724 | 633,605 |
| September 22, 2026 | 1,702 | 1,712 | 1,712 | 1,718 | 1,699 | 142,708 |
| September 21, 2026 | 1,710 | 1,702 | 1,702 | 1,725 | 1,700 | 141,454 |
| September 18, 2026 | 1,715 | 1,723 | 1,723 | 1,735 | 1,706 | 114,252 |
| September 17, 2026 | 1,710 | 1,715 | 1,715 | 1,719 | 1,706 | 70,607 |
| September 16, 2026 | 1,727 | 1,726 | 1,726 | 1,727 | 1,702 | 81,149 |
| September 15, 2026 | 1,726 | 1,727 | 1,727 | 1,740 | 1,712 | 103,538 |
| September 11, 2026 | 1,704 | 1,717 | 1,717 | 1,725 | 1,699 | 32,197 |
| September 10, 2026 | 1,697 | 1,718 | 1,718 | 1,729 | 1,682 | 208,210 |
| September 09, 2026 | 1,709 | 1,699 | 1,699 | 1,710 | 1,686 | 96,327 |
| September 08, 2026 | 1,713 | 1,709 | 1,709 | 1,729 | 1,700 | 74,013 |
| September 07, 2026 | 1,731 | 1,720 | 1,720 | 1,731 | 1,707 | 106,480 |
| September 04, 2026 | 1,716 | 1,730 | 1,730 | 1,739 | 1,716 | 70,211 |
| September 03, 2026 | 1,725 | 1,732 | 1,732 | 1,733 | 1,706 | 105,510 |
| September 02, 2026 | 1,739 | 1,739 | 1,739 | 1,739 | 1,712 | 90,277 |
| September 01, 2026 | 1,737 | 1,739 | 1,739 | 1,741 | 1,721 | 42,052 |
| August 31, 2026 | 1,757 | 1,737 | 1,737 | 1,757 | 1,723 | 72,702 |
| August 28, 2026 | 1,764 | 1,761 | 1,761 | 1,764 | 1,729 | 113,014 |
| August 27, 2026 | 1,763 | 1,764 | 1,764 | 1,784 | 1,750 | 133,900 |
| August 26, 2026 | 1,781 | 1,763 | 1,763 | 1,781 | 1,750 | 129,291 |
| August 25, 2026 | 1,755 | 1,762 | 1,762 | 1,769 | 1,716 | 166,934 |
| August 24, 2026 | 1,756 | 1,751 | 1,751 | 1,762 | 1,728 | 114,666 |
| August 21, 2026 | 1,776 | 1,773 | 1,773 | 1,776 | 1,735 | 142,380 |
| August 20, 2026 | 1,835 | 1,775 | 1,775 | 1,835 | 1,766 | 236,878 |
| August 19, 2026 | 1,870 | 1,825 | 1,825 | 1,885 | 1,801 | 315,850 |
| August 18, 2026 | 1,948 | 1,886 | 1,886 | 1,975 | 1,839 | 626,608 |
| August 14, 2026 | 1,897 | 1,904 | 1,904 | 1,914 | 1,875 | 331,103 |
| August 13, 2026 | 1,888 | 1,878 | 1,878 | 1,890 | 1,857 | 223,978 |
| August 12, 2026 | 1,884 | 1,879 | 1,879 | 1,884 | 1,854 | 93,859 |
| August 11, 2026 | 1,859 | 1,873 | 1,873 | 1,890 | 1,857 | 242,740 |
| August 10, 2026 | 1,823 | 1,862 | 1,862 | 1,862 | 1,811 | 332,611 |
| August 07, 2026 | 1,819 | 1,806 | 1,806 | 1,821 | 1,787 | 397,079 |
| August 06, 2026 | 1,709 | 1,736 | 1,736 | 1,738 | 1,709 | 77,399 |
| August 05, 2026 | 1,691 | 1,723 | 1,723 | 1,725 | 1,689 | 159,304 |
| August 04, 2026 | 1,617 | 1,674 | 1,674 | 1,676 | 1,617 | 207,571 |
| August 03, 2026 | 1,628 | 1,623 | 1,623 | 1,646 | 1,603 | 186,835 |
| July 31, 2026 | 1,621 | 1,628 | 1,628 | 1,628 | 1,601 | 259,086 |
| July 30, 2026 | 1,565 | 1,601 | 1,601 | 1,620 | 1,551 | 143,365 |
| July 29, 2026 | 1,625 | 1,572 | 1,572 | 1,647 | 1,520 | 225,906 |
| July 28, 2026 | 1,676 | 1,625 | 1,625 | 1,701 | 1,609 | 225,819 |
| July 27, 2026 | 1,690 | 1,701 | 1,701 | 1,716 | 1,681 | 164,546 |
| July 23, 2026 | 1,683 | 1,711 | 1,711 | 1,711 | 1,672 | 141,124 |
| July 22, 2026 | 1,674 | 1,692 | 1,692 | 1,701 | 1,665 | 207,461 |
| July 21, 2026 | 1,677 | 1,674 | 1,674 | 1,682 | 1,638 | 106,058 |