TP Inc. (007980.KS) KSC

1,850.00

+72(+4.05%)

Updated at October 20 09:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8061,7781,7781,8231,770769,357
October 16, 20251,7871,7931,7931,8601,782878,626
October 15, 20251,7841,7861,7861,8191,780490,657
October 14, 20251,7241,8021,8021,8301,7131.27M
October 13, 20251,7351,7351,7351,7681,721376,065
October 10, 20251,8191,7521,7521,8201,7291.28M
October 02, 20251,7951,8501,8501,8651,7901.48M
October 01, 20251,7631,8101,8101,9121,7105.47M
September 30, 20251,7681,7001,7001,7791,7001.09M
September 29, 20251,8381,7851,7851,8691,7791.27M
September 26, 20251,7581,8391,8391,9241,7588.16M
September 25, 20251,7201,7651,7651,7771,711584,899
September 24, 20251,7751,7201,7201,7901,6231.05M
September 23, 20251,7861,7991,7991,8201,7521.74M
September 22, 20251,7301,7571,7571,7761,7201.2M
September 19, 20251,7171,7021,7021,7341,686516,730
September 18, 20251,7181,7181,7181,7281,699421,587
September 17, 20251,7091,7211,7211,7261,700408,095
September 16, 20251,7211,7091,7091,7391,708419,235
September 15, 20251,7551,7201,7201,7551,695958,085
September 12, 20251,7461,7571,7571,7601,722612,771
September 11, 20251,7781,7501,7501,7951,743803,410
September 10, 20251,7351,7761,7761,7761,7291.01M
September 09, 20251,7391,7351,7351,7491,720628,847
September 08, 20251,7331,7401,7401,7501,717595,709
September 05, 20251,7871,7411,7411,8001,715775,879
September 04, 20251,7511,7871,7871,8071,734980,997
September 03, 20251,7351,7481,7481,8111,7251.14M
September 02, 20251,7311,7371,7371,7651,708837,672
September 01, 20251,8051,7311,7311,8201,7201.51M
August 29, 20251,8661,8221,8221,8681,8081.47M
August 28, 20251,8911,8751,8751,9221,8401.65M
August 27, 20251,8621,9001,9001,9671,8523.46M
August 26, 20252,1001,8421,8422,1001,8304.99M
August 25, 20252,0652,0052,0052,0651,9442.35M
August 22, 20252,1302,0402,0402,3101,98911.01M
August 21, 20252,0402,0852,0852,1602,0006.17M
August 20, 20251,8902,0402,0402,0751,88810.31M
August 19, 20251,9191,9421,9421,9991,8774.06M
August 18, 20251,9281,9431,9432,0301,8979.97M
August 14, 20251,6751,9281,9282,0651,66035.61M
August 13, 20251,5331,6701,6701,7101,51010.83M
August 12, 20251,5271,5321,5321,5561,512220,240
August 11, 20251,5231,5271,5271,5401,510201,692
August 08, 20251,5181,5301,5301,5591,517439,120
August 07, 20251,4851,5161,5161,5611,4821.17M
August 06, 20251,4821,4831,4831,4851,46559,877
August 05, 20251,4641,4821,4821,4891,464124,112
August 04, 20251,4681,4711,4711,4751,446151,084
August 01, 20251,5021,4761,4761,5081,454228,780
July 31, 20251,4631,4941,4941,5101,463373,305
July 30, 20251,4561,4631,4631,4731,44648,516
July 29, 20251,4451,4561,4561,4611,43053,748
July 28, 20251,4661,4441,4441,4721,444163,108
July 25, 20251,4661,4661,4661,4801,45580,385
July 24, 20251,4801,4731,4731,4951,463193,644
July 23, 20251,4821,4901,4901,4911,461153,349
July 22, 20251,5221,4821,4821,5221,478224,003
July 21, 20251,5121,5071,5071,5261,501149,056
July 18, 20251,5141,5081,5081,5171,497156,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved