TP Inc. (007980.KS) KSC

1,785.00

+6(+0.34%)

Updated at June 02 03:30PM

Currency In KRW

007980.KS Historical Return

If you invested ₩1000 in TP Inc. (007980.KS) 10 years ago, it would be worth ₩459.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710.07, while ₩1000 invested 1 year ago would be worth ₩1,240.18. This corresponds to total returns of -54.06%, -28.99%, 24.02%, respectively, with annualized returns of -7.48%, -6.62%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,761	1,785	1,785	1,794	1,718	252,767
June 01, 2026	1,781	1,779	1,779	1,803	1,742	283,590
May 29, 2026	1,816	1,792	1,792	1,841	1,772	228,979
May 28, 2026	1,825	1,815	1,815	1,827	1,768	322,831
May 27, 2026	1,907	1,828	1,828	1,912	1,814	467,551
May 26, 2026	1,944	1,914	1,914	1,969	1,907	353,976
May 22, 2026	1,899	1,935	1,935	1,941	1,889	159,055
May 21, 2026	1,855	1,889	1,889	1,915	1,855	268,851
May 20, 2026	1,926	1,852	1,852	1,926	1,838	328,478
May 19, 2026	1,977	1,926	1,926	1,984	1,912	472,428
May 18, 2026	2,035	1,985	1,985	2,035	1,960	524,390
May 15, 2026	2,035	2,035	2,035	2,090	1,993	787,512
May 14, 2026	2,000	2,000	2,000	2,030	1,950	413,974
May 13, 2026	2,015	1,993	1,993	2,050	1,990	410,516
May 12, 2026	2,030	2,050	2,050	2,085	1,987	622,969
May 11, 2026	2,105	2,020	2,020	2,105	2,000	597,408
May 08, 2026	2,095	2,105	2,105	2,135	2,070	326,629
May 07, 2026	2,095	2,100	2,100	2,125	2,060	262,521
May 06, 2026	2,140	2,095	2,095	2,160	2,085	553,938
May 04, 2026	2,185	2,140	2,140	2,205	2,110	536,199
April 30, 2026	2,230	2,190	2,190	2,235	2,165	350,528
April 29, 2026	2,140	2,225	2,225	2,225	2,135	463,705
April 28, 2026	2,190	2,160	2,160	2,200	2,145	499,283
April 27, 2026	2,155	2,185	2,185	2,195	2,120	545,530
April 24, 2026	2,155	2,155	2,155	2,175	2,120	366,209
April 23, 2026	2,105	2,140	2,140	2,140	2,090	420,707
April 22, 2026	2,150	2,105	2,105	2,150	2,000	627,878
April 21, 2026	2,185	2,155	2,155	2,190	2,130	426,017
April 20, 2026	2,090	2,155	2,155	2,200	2,055	851,364
April 17, 2026	2,130	2,105	2,105	2,140	2,060	415,363
April 16, 2026	2,050	2,125	2,125	2,140	2,020	705,914
April 15, 2026	2,015	2,050	2,050	2,050	2,000	560,423
April 14, 2026	1,929	2,000	2,000	2,040	1,914	932,454
April 13, 2026	1,841	1,912	1,912	1,930	1,836	425,426
April 10, 2026	1,826	1,870	1,870	1,870	1,825	271,541
April 09, 2026	1,831	1,826	1,826	1,834	1,814	146,009
April 08, 2026	1,795	1,830	1,830	1,831	1,780	335,435
April 07, 2026	1,775	1,775	1,775	1,792	1,760	169,002
April 06, 2026	1,775	1,760	1,760	1,775	1,749	107,148
April 03, 2026	1,789	1,775	1,775	1,789	1,751	148,615
April 02, 2026	1,801	1,755	1,755	1,880	1,740	405,346
April 01, 2026	1,780	1,800	1,800	1,802	1,780	170,654
March 31, 2026	1,791	1,765	1,765	1,807	1,720	353,394
March 30, 2026	1,810	1,791	1,791	1,811	1,775	188,433
March 27, 2026	1,864	1,865	1,790	1,869	1,840	246,644
March 26, 2026	1,864	1,866	1,790.96	1,878	1,846	203,622
March 25, 2026	1,844	1,864	1,789.04	1,872	1,823	189,472
March 24, 2026	1,840	1,832	1,758.33	1,861	1,815	231,496
March 23, 2026	1,890	1,825	1,751.61	1,890	1,817	274,608
March 20, 2026	1,851	1,899	1,822.63	1,900	1,845	258,624
March 19, 2026	1,877	1,851	1,776.56	1,877	1,835	181,972
March 18, 2026	1,883	1,878	1,802.48	1,899	1,865	197,868
March 17, 2026	1,891	1,891	1,814.95	1,910	1,865	197,378
March 16, 2026	1,935	1,889	1,813.03	1,935	1,860	559,437
March 13, 2026	1,933	1,937	1,859.1	1,955	1,898	276,594
March 12, 2026	1,911	1,934	1,856.23	1,950	1,911	204,154
March 11, 2026	1,880	1,940	1,861.98	1,940	1,879	657,684
March 10, 2026	1,810	1,848	1,803.44	1,862	1,805	210,769
March 09, 2026	1,810	1,771	1,699.78	1,817	1,745	476,750
March 06, 2026	1,861	1,879	1,803.44	1,883	1,814	183,126