TP Inc. (007980.KS) KSC

Currency In KRW

AD

007980.KS Historical Return

If you invested ₩1000 in TP Inc. (007980.KS) 10 years ago, it would be worth ₩536.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩832.31, while ₩1000 invested 1 year ago would be worth ₩899.73. This corresponds to total returns of -46.37%, -16.77%, -10.03%, respectively, with annualized returns of -6.04%, -3.6%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7761,7731,7731,7761,735142,380
August 20, 20261,8351,7751,7751,8351,766236,878
August 19, 20261,8701,8251,8251,8851,801315,850
August 18, 20261,9481,8861,8861,9751,839626,608
August 14, 20261,8971,9041,9041,9141,875331,103
August 13, 20261,8881,8781,8781,8901,857223,978
August 12, 20261,8841,8791,8791,8841,85493,859
August 11, 20261,8591,8731,8731,8901,857242,740
August 10, 20261,8231,8621,8621,8621,811332,611
August 07, 20261,8191,8061,8061,8211,787397,079
August 06, 20261,7091,7361,7361,7381,70977,399
August 05, 20261,6911,7231,7231,7251,689159,304
August 04, 20261,6171,6741,6741,6761,617207,571
August 03, 20261,6281,6231,6231,6461,603186,835
July 31, 20261,6211,6281,6281,6281,601259,086
July 30, 20261,5651,6011,6011,6201,551143,365
July 29, 20261,6251,5721,5721,6471,520225,906
July 28, 20261,6761,6251,6251,7011,609225,819
July 27, 20261,6901,7011,7011,7161,681164,546
July 23, 20261,6831,7111,7111,7111,672141,124
July 22, 20261,6741,6921,6921,7011,665207,461
July 21, 20261,6771,6741,6741,6821,638106,058
July 20, 20261,7111,6771,6771,7201,658106,130
July 16, 20261,7291,7251,7251,7421,696111,456
July 15, 20261,7141,7181,7181,7251,705131,026
July 14, 20261,7251,6981,6981,7401,673100,869
July 13, 20261,7411,7251,7251,7711,685203,819
July 10, 20261,6601,7361,7361,7451,660183,639
July 09, 20261,6991,6601,6601,6991,650126,646
July 08, 20261,7251,6991,6991,7451,670170,703
July 07, 20261,7401,7321,7321,7401,701206,208
July 06, 20261,7151,7331,7331,7551,70091,848
July 03, 20261,7051,7151,7151,7201,660105,429
July 02, 20261,7001,7141,7141,7351,675147,654
July 01, 20261,7091,7151,7151,7281,691186,313
June 30, 20261,7091,6971,6971,7191,668197,763
June 29, 20261,6101,7091,7091,7121,610180,521
June 26, 20261,6691,6321,6321,6701,600317,273
June 25, 20261,6891,6701,6701,6981,649164,603
June 24, 20261,6811,6851,6851,7041,640138,129
June 23, 20261,7301,6581,6581,7301,627256,126
June 22, 20261,7361,7311,7311,7561,707179,628
June 19, 20261,7971,7491,7491,8041,715300,569
June 18, 20261,8371,8121,8121,8371,781275,609
June 17, 20261,8391,8381,8381,8701,817269,978
June 16, 20261,8521,8391,8391,8591,820127,643
June 15, 20261,8151,8521,8521,8831,801594,692
June 12, 20261,7601,7961,7961,7981,759275,612
June 11, 20261,7291,7461,7461,7461,70391,666
June 10, 20261,7341,7301,7301,7511,69893,787
June 09, 20261,6521,7341,7341,7501,650244,290
June 08, 20261,7141,6511,6511,7141,639297,480
June 05, 20261,7611,7371,7371,7611,702262,705
June 04, 20261,7851,7611,7611,8151,756368,240
June 02, 20261,7611,7851,7851,7941,718252,767
June 01, 20261,7811,7791,7791,8031,742283,590
May 29, 20261,8161,7921,7921,8411,772228,979
May 28, 20261,8251,8151,8151,8271,768322,831
May 27, 20261,9071,8281,8281,9121,814467,551
May 26, 20261,9441,9141,9141,9691,907353,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved