China New Economy Fund Limited (0080.HK) HKSE

0.32

-0.015(-4.55%)

Updated at June 03 04:08PM

Currency In HKD

0080.HK Historical Return

If you invested $1000 in China New Economy Fund Limited (0080.HK) 10 years ago, it would be worth $150 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.73, while $1000 invested 1 year ago would be worth $4,921.88. This corresponds to total returns of -85%, 60.27%, 392.19%, respectively, with annualized returns of -17.27%, 9.89%, 392.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.33	0.33	0.34	0.33	1.48M
June 01, 2026	0.35	0.32	0.32	0.39	0.31	8.18M
May 29, 2026	0.31	0.3	0.3	0.32	0.3	1.35M
May 28, 2026	0.3	0.31	0.31	0.31	0.3	440,000
May 27, 2026	0.31	0.3	0.3	0.31	0.3	2.17M
May 26, 2026	0.32	0.31	0.31	0.32	0.3	2.51M
May 22, 2026	0.33	0.31	0.31	0.35	0.31	4.14M
May 21, 2026	0.33	0.32	0.32	0.33	0.32	570,000
May 20, 2026	0.33	0.33	0.33	0.34	0.33	870,000
May 19, 2026	0.33	0.34	0.34	0.35	0.32	2.48M
May 18, 2026	0.33	0.33	0.33	0.33	0.33	370,000
May 15, 2026	0.33	0.33	0.33	0.33	0.32	1.75M
May 14, 2026	0.32	0.33	0.33	0.34	0.32	920,000
May 13, 2026	0.33	0.32	0.32	0.33	0.32	2.39M
May 12, 2026	0.34	0.33	0.33	0.34	0.32	5.65M
May 11, 2026	0.34	0.34	0.34	0.34	0.33	2.34M
May 08, 2026	0.35	0.35	0.35	0.35	0.34	1.17M
May 07, 2026	0.35	0.34	0.34	0.35	0.34	1.85M
May 06, 2026	0.35	0.36	0.36	0.36	0.35	1.25M
May 05, 2026	0.35	0.36	0.36	0.36	0.35	500,000
May 04, 2026	0.37	0.35	0.35	0.37	0.35	3.48M
April 30, 2026	0.37	0.36	0.36	0.38	0.36	4.06M
April 29, 2026	0.38	0.37	0.37	0.38	0.37	5.16M
April 28, 2026	0.38	0.39	0.39	0.39	0.38	810,000
April 27, 2026	0.38	0.38	0.38	0.39	0.38	1.04M
April 24, 2026	0.39	0.39	0.39	0.39	0.39	530,000
April 23, 2026	0.39	0.39	0.39	0.39	0.39	565,000
April 22, 2026	0.4	0.4	0.4	0.4	0.39	1.83M
April 21, 2026	0.41	0.4	0.4	0.41	0.4	1.16M
April 20, 2026	0.39	0.41	0.41	0.41	0.39	1.84M
April 17, 2026	0.4	0.39	0.39	0.4	0.38	2.6M
April 16, 2026	0.4	0.4	0.4	0.41	0.4	1.19M
April 15, 2026	0.42	0.4	0.4	0.42	0.4	2.69M
April 14, 2026	0.42	0.41	0.41	0.42	0.41	1.19M
April 13, 2026	0.43	0.42	0.42	0.43	0.42	1.81M
April 10, 2026	0.43	0.43	0.43	0.44	0.42	2.33M
April 09, 2026	0.44	0.42	0.42	0.45	0.42	4.85M
April 08, 2026	0.45	0.45	0.45	0.46	0.44	13.28M
April 02, 2026	0.45	0.44	0.44	0.45	0.43	14.66M
April 01, 2026	0.42	0.44	0.44	0.45	0.41	19M
March 31, 2026	0.41	0.42	0.42	0.42	0.4	2.35M
March 30, 2026	0.44	0.41	0.41	0.46	0.36	9.98M
March 27, 2026	0.45	0.46	0.46	0.47	0.42	39.14M
March 26, 2026	0.41	0.44	0.44	0.45	0.41	39.03M
March 25, 2026	0.38	0.41	0.41	0.43	0.38	33.26M
March 24, 2026	0.33	0.39	0.39	0.4	0.33	31.12M
March 23, 2026	0.33	0.32	0.32	0.34	0.32	1.38M
March 20, 2026	0.34	0.34	0.34	0.34	0.34	2.42M
March 19, 2026	0.33	0.34	0.34	0.35	0.33	840,000
March 18, 2026	0.35	0.34	0.34	0.35	0.34	3.19M
March 17, 2026	0.35	0.35	0.35	0.36	0.35	2.4M
March 16, 2026	0.36	0.35	0.35	0.36	0.35	1.83M
March 13, 2026	0.36	0.36	0.36	0.36	0.35	950,000
March 12, 2026	0.35	0.36	0.36	0.37	0.34	5.37M
March 11, 2026	0.36	0.35	0.35	0.36	0.34	3.59M
March 10, 2026	0.34	0.35	0.35	0.36	0.34	1.72M
March 09, 2026	0.34	0.33	0.33	0.34	0.32	1.4M
March 06, 2026	0.33	0.34	0.34	0.35	0.33	1.23M
March 05, 2026	0.33	0.33	0.33	0.34	0.32	2.25M
March 04, 2026	0.34	0.33	0.33	0.34	0.33	1.31M