CAI Corp (0080.HK) HKSE

Currency In HKD

0080.HK Historical Return

If you invested $1000 in China New Economy Fund Limited (0080.HK) 10 years ago, it would be worth $295.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.91, while $1000 invested 1 year ago would be worth $662.79. This corresponds to total returns of -70.45%, 72.59%, -33.72%, respectively, with annualized returns of -11.47%, 11.53%, -33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.28	0.3	0.3	0.3	0.28	630,000
November 09, 2026	0.32	0.28	0.28	0.32	0.28	1.95M
November 06, 2026	0.32	0.32	0.32	0.34	0.32	5.28M
November 05, 2026	0.3	0.32	0.32	0.33	0.3	6.04M
November 04, 2026	0.28	0.29	0.29	0.29	0.28	3.9M
November 03, 2026	0.27	0.29	0.29	0.3	0.26	8.11M
November 02, 2026	0.26	0.27	0.27	0.27	0.26	1.64M
October 30, 2026	0.25	0.26	0.26	0.27	0.24	6.5M
October 29, 2026	0.25	0.26	0.26	0.26	0.24	7.12M
October 28, 2026	0.19	0.24	0.24	0.24	0.19	3.94M
October 27, 2026	0.23	0.19	0.19	0.23	0.19	5.17M
October 26, 2026	0.22	0.23	0.23	0.24	0.22	240,000
October 23, 2026	0.23	0.23	0.23	0.23	0.22	500,000
October 22, 2026	0.23	0.24	0.24	0.24	0.22	520,000
October 21, 2026	0.23	0.24	0.24	0.24	0.23	600,000
October 20, 2026	0.24	0.24	0.24	0.24	0.24	160,000
October 16, 2026	0.24	0.24	0.24	0.24	0.24	301,280
October 15, 2026	0.24	0.24	0.24	0.24	0.24	450,749
October 14, 2026	0.25	0.25	0.25	0.25	0.24	1.44M
October 13, 2026	0.25	0.25	0.25	0.26	0.25	300,000
October 12, 2026	0.26	0.25	0.25	0.27	0.24	3.27M
October 09, 2026	0.25	0.26	0.26	0.26	0.25	670,000
October 08, 2026	0.26	0.26	0.26	0.26	0.26	470,000
October 07, 2026	0.25	0.26	0.26	0.26	0.25	820,000
October 06, 2026	0.24	0.25	0.25	0.25	0.23	1.39M
October 02, 2026	0.25	0.25	0.25	0.25	0.24	411,250
September 30, 2026	0.25	0.25	0.25	0.25	0.25	300,000
September 29, 2026	0.25	0.25	0.25	0.25	0.25	580,000
September 28, 2026	0.25	0.25	0.25	0.25	0.25	380,000
September 25, 2026	0.25	0.25	0.25	0.26	0.25	170,000
September 24, 2026	0.25	0.25	0.25	0.26	0.25	510,000
September 22, 2026	0.25	0.26	0.26	0.26	0.25	1.06M
September 21, 2026	0.25	0.25	0.25	0.26	0.25	1.28M
September 18, 2026	0.25	0.25	0.25	0.26	0.25	940,000
September 17, 2026	0.25	0.25	0.25	0.26	0.25	450,000
September 16, 2026	0.25	0.25	0.25	0.25	0.25	1.15M
September 15, 2026	0.26	0.25	0.25	0.26	0.25	350,000
September 11, 2026	0.26	0.26	0.26	0.26	0.25	1.96M
September 10, 2026	0.26	0.27	0.27	0.27	0.26	470,000
September 09, 2026	0.26	0.26	0.26	0.27	0.26	350,000
September 08, 2026	0.26	0.27	0.27	0.27	0.26	330,000
September 07, 2026	0.27	0.27	0.27	0.27	0.26	2.56M
September 04, 2026	0.26	0.27	0.27	0.27	0.26	1.3M
September 03, 2026	0.26	0.26	0.26	0.28	0.26	930,000
September 02, 2026	0.26	0.27	0.27	0.28	0.26	1M
August 31, 2026	0.26	0.27	0.27	0.27	0.26	450,000
August 28, 2026	0.27	0.27	0.27	0.27	0.26	1.32M
August 27, 2026	0.26	0.26	0.26	0.27	0.26	650,000
August 26, 2026	0.27	0.27	0.27	0.27	0.26	230,000
August 25, 2026	0.27	0.27	0.27	0.27	0.26	410,000
August 24, 2026	0.28	0.27	0.27	0.28	0.26	420,000
August 21, 2026	0.28	0.27	0.27	0.28	0.27	1.44M
August 20, 2026	0.25	0.28	0.28	0.3	0.25	8.19M
August 19, 2026	0.25	0.25	0.25	0.26	0.25	1.39M
August 18, 2026	0.27	0.25	0.25	0.27	0.25	350,000
August 17, 2026	0.26	0.27	0.27	0.27	0.26	620,000
August 14, 2026	0.25	0.25	0.25	0.25	0.25	300,000
August 13, 2026	0.24	0.25	0.25	0.25	0.24	920,980
August 12, 2026	0.23	0.24	0.24	0.24	0.23	265,000
August 11, 2026	0.23	0.23	0.23	0.23	0.23	370,000