0.48
-0.015(-3.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.43 | 0.48 | 0.48 | 0.49 | 0.41 | 44.49M |
October 02, 2025 | 0.49 | 0.5 | 0.5 | 0.52 | 0.49 | 9.64M |
September 30, 2025 | 0.49 | 0.49 | 0.49 | 0.52 | 0.48 | 20.9M |
September 29, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.45 | 18.51M |
September 26, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.45 | 6.65M |
September 25, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 8.63M |
September 24, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 7.73M |
September 23, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 8.64M |
September 22, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.48 | 14.48M |
September 19, 2025 | 0.49 | 0.5 | 0.5 | 0.55 | 0.49 | 40M |
September 18, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 8.54M |
September 17, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 9.59M |
September 16, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.47 | 21.9M |
September 15, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.48 | 28.24M |
September 12, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.5 | 16.46M |
September 11, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.51 | 25.28M |
September 10, 2025 | 0.48 | 0.53 | 0.53 | 0.55 | 0.48 | 67.78M |
September 09, 2025 | 0.51 | 0.48 | 0.48 | 0.6 | 0.45 | 172.7M |
September 08, 2025 | 0.41 | 0.53 | 0.53 | 0.56 | 0.39 | 144.16M |
September 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 11.98M |
September 04, 2025 | 0.41 | 0.39 | 0.39 | 0.42 | 0.38 | 16.44M |
September 03, 2025 | 0.37 | 0.4 | 0.4 | 0.41 | 0.37 | 65.9M |
September 02, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 19.36M |
September 01, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 14.26M |
August 29, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 27.56M |
August 28, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 23.66M |
August 27, 2025 | 0.37 | 0.35 | 0.35 | 0.38 | 0.35 | 21.35M |
August 26, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.35 | 27.43M |
August 25, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.35 | 33.49M |
August 22, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 11.36M |
August 21, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 6.05M |
August 20, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 10.52M |
August 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 6.16M |
August 18, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 15.55M |
August 15, 2025 | 0.4 | 0.41 | 0.41 | 0.43 | 0.4 | 22.98M |
August 14, 2025 | 0.41 | 0.4 | 0.4 | 0.44 | 0.4 | 59.18M |
August 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 28.53M |
August 12, 2025 | 0.38 | 0.4 | 0.4 | 0.43 | 0.38 | 76.87M |
August 11, 2025 | 0.42 | 0.38 | 0.38 | 0.42 | 0.37 | 38.55M |
August 08, 2025 | 0.35 | 0.4 | 0.4 | 0.4 | 0.35 | 32.2M |
August 07, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 2.89M |
August 06, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 19.67M |
August 05, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 2.87M |
August 04, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 5.43M |
August 01, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 11.45M |
July 31, 2025 | 0.35 | 0.38 | 0.38 | 0.42 | 0.35 | 19.51M |
July 30, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 9.62M |
July 29, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.34 | 23.39M |
July 28, 2025 | 0.4 | 0.38 | 0.38 | 0.41 | 0.38 | 37.53M |
July 25, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 29.92M |
July 24, 2025 | 0.46 | 0.4 | 0.4 | 0.46 | 0.4 | 49.7M |
July 23, 2025 | 0.41 | 0.46 | 0.46 | 0.46 | 0.39 | 53.85M |
July 22, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 27.57M |
July 21, 2025 | 0.45 | 0.42 | 0.42 | 0.5 | 0.41 | 85.75M |
July 18, 2025 | 0.5 | 0.44 | 0.44 | 0.7 | 0.4 | 241.94M |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |