CAI Corp (0080.HK) HKSE

Currency In HKD

0080.HK Historical Return

If you invested $1000 in China New Economy Fund Limited (0080.HK) 10 years ago, it would be worth $259.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.14, while $1000 invested 1 year ago would be worth $692.31. This corresponds to total returns of -74.04%, 60.71%, -30.77%, respectively, with annualized returns of -12.61%, 9.95%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.28	0.27	0.27	0.28	0.27	1.44M
August 20, 2026	0.25	0.28	0.28	0.3	0.25	8.19M
August 19, 2026	0.25	0.25	0.25	0.26	0.25	1.39M
August 18, 2026	0.27	0.25	0.25	0.27	0.25	350,000
August 17, 2026	0.26	0.27	0.27	0.27	0.26	620,000
August 14, 2026	0.25	0.25	0.25	0.25	0.25	300,000
August 13, 2026	0.24	0.25	0.25	0.25	0.24	920,980
August 12, 2026	0.23	0.24	0.24	0.24	0.23	265,000
August 11, 2026	0.23	0.23	0.23	0.23	0.23	370,000
August 10, 2026	0.22	0.23	0.23	0.23	0.22	2.33M
August 07, 2026	0.24	0.24	0.24	0.25	0.23	3.68M
August 06, 2026	0.24	0.24	0.24	0.25	0.24	1.82M
August 05, 2026	0.25	0.24	0.24	0.25	0.24	850,000
August 04, 2026	0.26	0.24	0.24	0.26	0.24	1.35M
August 03, 2026	0.26	0.25	0.25	0.27	0.25	1.96M
July 31, 2026	0.28	0.26	0.26	0.28	0.26	625,000
July 30, 2026	0.27	0.26	0.26	0.28	0.26	710,000
July 29, 2026	0.26	0.27	0.27	0.28	0.26	1.6M
July 28, 2026	0.27	0.27	0.27	0.27	0.26	1.89M
July 27, 2026	0.26	0.27	0.27	0.27	0.26	130,000
July 24, 2026	0.27	0.27	0.27	0.28	0.27	190,000
July 23, 2026	0.27	0.27	0.27	0.28	0.27	160,000
July 22, 2026	0.27	0.27	0.27	0.28	0.27	220,000
July 21, 2026	0.27	0.27	0.27	0.27	0.27	260,000
July 20, 2026	0.28	0.27	0.27	0.28	0.27	690,000
July 17, 2026	0.26	0.28	0.28	0.28	0.26	1.34M
July 16, 2026	0.26	0.27	0.27	0.27	0.26	1.21M
July 15, 2026	0.26	0.27	0.27	0.27	0.26	1.24M
July 14, 2026	0.26	0.27	0.27	0.27	0.26	150,000
July 13, 2026	0.28	0.27	0.27	0.28	0.26	750,000
July 10, 2026	0.28	0.27	0.27	0.28	0.27	120,000
July 09, 2026	0.28	0.28	0.28	0.28	0.28	350,000
July 08, 2026	0.27	0.28	0.28	0.28	0.27	670,000
July 07, 2026	0.27	0.28	0.28	0.28	0.27	670,000
July 06, 2026	0.27	0.27	0.27	0.27	0.26	850,000
July 03, 2026	0.27	0.27	0.27	0.28	0.27	1.08M
July 02, 2026	0.3	0.27	0.27	0.3	0.26	2.09M
June 30, 2026	0.27	0.3	0.3	0.31	0.27	4.55M
June 29, 2026	0.26	0.27	0.27	0.27	0.26	1.35M
June 26, 2026	0.26	0.25	0.25	0.27	0.25	1.38M
June 25, 2026	0.27	0.25	0.25	0.27	0.23	2.54M
June 24, 2026	0.28	0.27	0.27	0.28	0.27	730,000
June 23, 2026	0.3	0.28	0.28	0.3	0.26	3.3M
June 22, 2026	0.28	0.3	0.3	0.3	0.28	790,000
June 18, 2026	0.31	0.3	0.3	0.31	0.28	1.21M
June 17, 2026	0.31	0.31	0.31	0.31	0.3	640,000
June 16, 2026	0.3	0.31	0.31	0.31	0.3	20,000
June 15, 2026	0.3	0.31	0.31	0.31	0.3	200,000
June 12, 2026	0.3	0.3	0.3	0.31	0.29	690,000
June 11, 2026	0.28	0.3	0.3	0.3	0.28	1.17M
June 10, 2026	0.3	0.29	0.29	0.3	0.28	1.17M
June 09, 2026	0.3	0.3	0.3	0.3	0.29	1.44M
June 08, 2026	0.3	0.31	0.31	0.31	0.29	660,000
June 05, 2026	0.31	0.3	0.3	0.32	0.3	3.5M
June 04, 2026	0.32	0.32	0.32	0.32	0.31	1.12M
June 03, 2026	0.33	0.32	0.32	0.34	0.32	1.74M
June 02, 2026	0.33	0.33	0.33	0.34	0.33	1.48M
June 01, 2026	0.35	0.32	0.32	0.39	0.31	8.18M
May 29, 2026	0.31	0.3	0.3	0.32	0.3	1.35M
May 28, 2026	0.3	0.31	0.31	0.31	0.3	440,000