Sajodongaone Co.,Ltd (008040.KS) KSC

1,153.00

+3(+0.26%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,170	1,153	1,153	1,210	1,145	1.46M
March 12, 2026	1,136	1,150	1,150	1,169	1,134	823,315
March 11, 2026	1,113	1,136	1,136	1,152	1,112	897,329
March 10, 2026	1,135	1,113	1,113	1,180	1,103	1.45M
March 09, 2026	1,158	1,141	1,141	1,230	1,121	10M
March 06, 2026	1,118	1,116	1,116	1,130	1,098	1.25M
March 05, 2026	1,042	1,118	1,118	1,128	1,042	2.07M
March 04, 2026	1,031	1,110	1,110	1,170	1,026	5.6M
March 03, 2026	1,050	1,064	1,064	1,080	1,013	1.06M
February 27, 2026	1,070	1,055	1,055	1,074	1,047	604,699
February 26, 2026	1,121	1,070	1,070	1,125	1,069	1.39M
February 25, 2026	1,134	1,121	1,121	1,135	1,117	720,120
February 24, 2026	1,138	1,129	1,129	1,167	1,113	856,748
February 23, 2026	1,106	1,138	1,138	1,149	1,098	3.08M
February 20, 2026	1,115	1,107	0	1,118	1,106	675,882
February 19, 2026	1,116	1,115	0	1,130	1,106	1.08M
February 13, 2026	1,105	1,113	0	1,121	1,066	907,015
February 12, 2026	1,116	1,114	0	1,122	1,100	402,981
February 11, 2026	1,101	1,104	0	1,105	1,090	319,786
February 10, 2026	1,104	1,100	0	1,109	1,086	604,475
February 09, 2026	1,116	1,100	0	1,120	1,096	503,797
February 06, 2026	1,088	1,104	0	1,120	1,051	1.13M
February 05, 2026	1,091	1,088	0	1,105	1,084	459,795
February 04, 2026	1,056	1,090	0	1,104	1,053	830,807
February 03, 2026	1,057	1,056	0	1,063	1,040	953,752
February 02, 2026	1,077	1,059	0	1,077	1,055	442,079
January 30, 2026	1,078	1,077	0	1,087	1,059	459,897
January 29, 2026	1,070	1,073	0	1,076	1,058	360,765
January 28, 2026	1,081	1,070	0	1,090	1,066	428,794
January 27, 2026	1,086	1,081	0	1,097	1,072	271,611
January 26, 2026	1,076	1,086	0	1,094	1,076	263,907
January 23, 2026	1,065	1,076	0	1,080	1,062	423,952
January 22, 2026	1,067	1,069	0	1,082	1,067	228,069
January 21, 2026	1,083	1,067	0	1,089	1,060	311,810
January 20, 2026	1,069	1,084	0	1,093	1,066	309,017
January 19, 2026	1,075	1,069	0	1,075	1,060	485,954
January 16, 2026	1,072	1,075	0	1,080	1,065	396,838
January 15, 2026	1,076	1,070	0	1,080	1,064	330,867
January 14, 2026	1,068	1,076	0	1,082	1,064	457,753
January 13, 2026	1,069	1,069	0	1,072	1,056	416,074
January 12, 2026	1,060	1,065	0	1,075	1,058	314,625
January 09, 2026	1,050	1,066	0	1,068	1,050	219,468
January 08, 2026	1,064	1,053	0	1,064	1,051	450,998
January 07, 2026	1,072	1,064	0	1,075	1,055	541,351
January 06, 2026	1,075	1,072	0	1,087	1,069	403,655
January 05, 2026	1,089	1,077	0	1,096	1,074	627,185
January 02, 2026	1,110	1,091	0	1,110	1,089	582,494
December 30, 2025	1,111	1,105	0	1,116	1,105	264,969
December 29, 2025	1,125	1,113	0	1,126	1,110	328,046
December 26, 2025	1,133	1,126	0	1,144	1,124	318,834
December 24, 2025	1,144	1,136	0	1,144	1,130	228,621
December 23, 2025	1,136	1,138	0	1,151	1,126	604,737
December 22, 2025	1,141	1,142	0	1,150	1,130	585,699
December 19, 2025	1,126	1,139	0	1,144	1,119	445,563
December 18, 2025	1,137	1,124	0	1,139	1,120	319,552
December 17, 2025	1,127	1,137	0	1,147	1,120	744,883
December 16, 2025	1,133	1,129	0	1,148	1,122	552,497
December 15, 2025	1,146	1,133	0	1,151	1,128	431,252
December 12, 2025	1,139	1,140	0	1,154	1,122	521,535
December 11, 2025	1,125	1,134	0	1,154	1,118	1.23M