Sajodongaone Co.,Ltd (008040.KS) KSC

Currency In KRW

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩42.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩54.35, while ₩1000 invested 1 year ago would be worth ₩60.11. This corresponds to total returns of -95.76%, -94.57%, -93.99%, respectively, with annualized returns of -27.08%, -44.13%, -93.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,400	6,590	6,590	6,790	6,380	2,411
November 09, 2026	6,500	6,500	6,500	6,730	6,500	2,309
November 06, 2026	6,920	6,660	6,660	6,920	6,430	4,844
November 05, 2026	6,750	6,920	6,920	7,130	6,750	3,500
November 04, 2026	6,750	6,920	6,920	7,070	6,540	3,457
November 03, 2026	7,120	6,840	6,840	7,120	6,700	1,705
November 02, 2026	7,320	7,020	7,020	7,320	6,970	992
October 30, 2026	6,980	7,010	7,010	7,150	6,810	2,717
October 29, 2026	6,960	7,000	7,000	7,300	6,750	4,334
October 28, 2026	7,100	6,960	6,960	7,440	6,960	6,865
October 27, 2026	7,000	7,100	7,100	7,450	7,000	2,393
October 26, 2026	7,010	7,080	7,080	7,460	7,000	4,312
October 23, 2026	7,350	7,080	7,080	7,500	7,050	1,458
October 22, 2026	7,360	7,470	7,470	7,500	7,010	1,837
October 21, 2026	7,110	7,380	7,380	7,520	7,110	3,110
October 20, 2026	7,240	7,260	7,260	7,480	7,220	7,981
October 19, 2026	7,180	7,270	7,270	7,280	7,000	7,297
October 16, 2026	6,990	7,240	7,240	7,290	6,990	4,815
October 15, 2026	7,100	6,940	6,940	7,150	6,720	9,478
October 14, 2026	6,980	7,090	7,090	7,470	6,980	4,223
October 13, 2026	7,460	7,290	7,290	7,840	7,260	4,584
October 12, 2026	7,750	7,490	7,490	7,850	7,420	3,561
October 08, 2026	7,490	7,780	7,780	7,930	7,490	7,226
October 07, 2026	7,380	7,860	7,860	7,890	7,380	31,265
October 06, 2026	7,470	7,380	7,380	7,580	7,340	18,863
October 02, 2026	7,630	7,540	7,540	7,650	7,320	11,148
October 01, 2026	7,840	7,610	7,610	7,840	7,360	11,109
September 30, 2026	7,820	7,700	7,700	8,000	7,680	6,872
September 29, 2026	7,060	7,880	7,880	7,940	7,060	17,276
September 28, 2026	7,710	7,300	7,300	7,710	7,110	9,714
September 23, 2026	7,900	7,480	7,480	7,900	7,450	17,505
September 22, 2026	7,540	7,910	7,910	7,910	7,130	17,347
September 21, 2026	7,780	7,590	7,590	7,780	7,320	9,668
September 18, 2026	8,000	7,840	7,840	8,350	7,460	13,197
September 17, 2026	7,950	7,830	7,830	8,000	7,760	3,072
September 16, 2026	7,810	7,970	7,970	8,000	7,680	5,544
September 15, 2026	7,890	7,680	7,680	8,190	7,680	7,773
September 11, 2026	7,970	7,950	7,950	8,480	7,370	35,483
September 10, 2026	8,200	8,230	8,230	8,550	8,140	11,465
September 09, 2026	8,130	8,390	8,390	8,900	8,130	28,352
September 08, 2026	8,700	8,310	8,310	8,700	8,160	44,931
September 07, 2026	8,550	8,700	8,700	9,030	8,460	76,701
September 04, 2026	7,830	8,550	8,550	8,800	7,500	150,985
September 03, 2026	7,780	7,780	7,780	8,130	7,170	96,598
September 02, 2026	68,900	77,700	77,700	84,600	68,900	58,525
September 01, 2026	65,400	65,400	65,400	65,400	65,400	0
August 31, 2026	65,400	65,400	65,400	65,400	65,400	0
August 28, 2026	65,400	65,400	65,400	65,400	65,400	0
August 27, 2026	65,400	65,400	65,400	65,400	65,400	0
August 26, 2026	65,400	65,400	65,400	65,400	65,400	0
August 25, 2026	65,400	65,400	65,400	65,400	65,400	0
August 24, 2026	65,400	65,400	65,400	65,400	65,400	0
August 21, 2026	65,400	65,400	65,400	65,400	65,400	0
August 20, 2026	65,400	65,400	65,400	65,400	65,400	0
August 19, 2026	65,400	65,400	65,400	65,400	65,400	0
August 18, 2026	65,400	65,400	65,400	65,400	65,400	0
August 14, 2026	65,400	65,400	65,400	65,400	65,400	0
August 13, 2026	65,400	65,400	65,400	65,400	65,400	0
August 12, 2026	65,400	65,400	65,400	65,400	65,400	56,565
August 11, 2026	65,400	65,400	65,400	65,400	65,400	0