Sajodongaone Co.,Ltd (008040.KS) KSC

Currency In KRW

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩48.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩62.69, while ₩1000 invested 1 year ago would be worth ₩71.24. This corresponds to total returns of -95.19%, -93.73%, -92.88%, respectively, with annualized returns of -26.17%, -42.55%, -92.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,970	7,950	7,950	8,480	7,370	35,483
September 10, 2026	8,200	8,230	8,230	8,550	8,140	11,465
September 09, 2026	8,130	8,390	8,390	8,900	8,130	28,352
September 08, 2026	8,700	8,310	8,310	8,700	8,160	44,931
September 07, 2026	8,550	8,700	8,700	9,030	8,460	76,701
September 04, 2026	7,830	8,550	8,550	8,800	7,500	150,985
September 03, 2026	7,780	7,780	7,780	8,130	7,170	96,598
September 02, 2026	68,900	77,700	77,700	84,600	68,900	58,525
September 01, 2026	65,400	65,400	65,400	65,400	65,400	0
August 31, 2026	65,400	65,400	65,400	65,400	65,400	0
August 28, 2026	65,400	65,400	65,400	65,400	65,400	0
August 27, 2026	65,400	65,400	65,400	65,400	65,400	0
August 26, 2026	65,400	65,400	65,400	65,400	65,400	0
August 25, 2026	65,400	65,400	65,400	65,400	65,400	0
August 24, 2026	65,400	65,400	65,400	65,400	65,400	0
August 21, 2026	65,400	65,400	65,400	65,400	65,400	0
August 20, 2026	65,400	65,400	65,400	65,400	65,400	0
August 19, 2026	65,400	65,400	65,400	65,400	65,400	0
August 18, 2026	65,400	65,400	65,400	65,400	65,400	0
August 14, 2026	65,400	65,400	65,400	65,400	65,400	0
August 13, 2026	65,400	65,400	65,400	65,400	65,400	0
August 12, 2026	65,400	65,400	65,400	65,400	65,400	56,565
August 11, 2026	65,400	65,400	65,400	65,400	65,400	0
August 10, 2026	64,800	65,400	65,400	67,800	64,500	5,663
August 07, 2026	65,200	64,900	64,900	67,600	63,500	5,481
August 06, 2026	71,100	64,200	64,200	71,100	62,400	10,326
August 05, 2026	73,000	70,600	70,600	73,000	70,300	2,323
August 04, 2026	69,200	71,100	71,100	73,200	69,200	2,184
August 03, 2026	70,500	71,300	71,300	74,800	70,500	1,243
July 31, 2026	70,000	72,500	72,500	74,300	70,000	1,154
July 30, 2026	69,000	71,500	71,500	74,200	69,000	1,348
July 29, 2026	74,500	71,400	71,400	76,200	70,200	1,749
July 28, 2026	78,800	75,000	75,000	78,800	74,300	3,741
July 27, 2026	79,500	78,800	78,800	81,000	77,300	766
July 24, 2026	80,000	79,500	79,500	82,700	79,400	1,494
July 23, 2026	76,000	80,200	80,200	80,500	76,000	1,552
July 22, 2026	80,000	76,600	76,600	80,000	76,000	3,118
July 21, 2026	78,200	78,800	78,800	81,700	78,200	1,641
July 20, 2026	81,500	80,100	80,100	86,300	77,600	8,062
July 16, 2026	83,500	82,200	82,200	87,400	79,900	3,048
July 15, 2026	84,700	83,000	83,000	85,200	81,300	1,875
July 14, 2026	80,000	81,200	81,200	88,000	80,000	11,772
July 13, 2026	79,600	80,700	80,700	82,300	79,600	2,164
July 10, 2026	79,400	79,900	79,900	81,400	78,400	1,469
July 09, 2026	77,500	78,900	78,900	80,000	75,400	1,027
July 08, 2026	76,700	77,600	77,600	78,800	75,000	2,167
July 07, 2026	78,600	78,700	78,700	80,000	75,400	2,588
July 06, 2026	80,200	79,300	79,300	85,000	77,400	2,117
July 03, 2026	82,500	81,000	81,000	83,000	79,900	2,213
July 02, 2026	80,800	82,500	82,500	88,200	80,800	2,020
July 01, 2026	83,300	82,300	82,300	86,800	81,400	1,960
June 30, 2026	84,500	83,300	83,300	87,500	80,000	1,871
June 29, 2026	78,900	84,500	84,500	85,300	78,600	2,245
June 26, 2026	78,800	79,000	79,000	81,200	74,000	4,273
June 25, 2026	78,900	78,800	78,800	80,800	77,700	1,812
June 24, 2026	77,000	79,700	79,700	81,400	76,400	6,878
June 23, 2026	85,300	77,200	77,200	86,400	76,000	4,080
June 22, 2026	83,900	86,000	86,000	89,900	83,900	2,000
June 19, 2026	89,700	85,500	85,500	91,400	81,700	2,834
June 18, 2026	90,800	90,500	90,500	91,500	89,000	1,671