Sajodongaone Co.,Ltd (008040.KS) KSC

Currency In KRW

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩435.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩471.33, while ₩1000 invested 1 year ago would be worth ₩668.2. This corresponds to total returns of -56.42%, -52.87%, -33.18%, respectively, with annualized returns of -7.97%, -13.96%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	700	725	725	743	700	115,435
July 30, 2026	690	715	715	742	690	134,802
July 29, 2026	745	714	714	762	702	174,853
July 28, 2026	788	750	750	788	743	354,441
July 27, 2026	795	788	788	810	773	76,567
July 24, 2026	800	795	795	827	794	149,443
July 23, 2026	760	802	802	805	760	155,243
July 22, 2026	800	766	766	800	760	311,808
July 21, 2026	782	788	788	817	782	164,147
July 20, 2026	815	801	801	863	776	806,100
July 16, 2026	835	822	822	874	799	304,782
July 15, 2026	847	830	830	852	813	187,546
July 14, 2026	800	812	812	880	800	959,968
July 13, 2026	796	807	807	823	796	216,396
July 10, 2026	794	799	799	814	784	146,872
July 09, 2026	775	789	789	800	754	102,654
July 08, 2026	767	776	776	788	750	216,689
July 07, 2026	786	787	787	800	754	258,744
July 06, 2026	802	793	793	850	774	211,722
July 03, 2026	825	810	810	830	799	221,348
July 02, 2026	808	825	825	882	808	201,975
July 01, 2026	833	823	823	868	814	195,982
June 30, 2026	845	833	833	875	800	187,117
June 29, 2026	789	845	845	853	786	224,456
June 26, 2026	788	790	790	812	740	427,308
June 25, 2026	789	788	788	808	777	181,223
June 24, 2026	770	797	797	814	764	687,842
June 23, 2026	853	772	772	864	760	408,028
June 22, 2026	839	860	860	899	839	199,979
June 19, 2026	897	855	855	914	817	283,402
June 18, 2026	908	905	905	915	890	167,141
June 17, 2026	925	908	908	953	907	162,978
June 16, 2026	935	926	926	946	925	266,496
June 15, 2026	928	940	940	976	922	407,014
June 12, 2026	880	928	928	928	880	250,547
June 11, 2026	883	878	878	920	871	163,573
June 10, 2026	912	882	882	920	878	229,758
June 09, 2026	868	920	920	942	868	291,981
June 08, 2026	800	894	894	965	800	993,373
June 05, 2026	899	889	889	915	872	386,124
June 04, 2026	888	899	899	912	888	180,712
June 02, 2026	883	895	895	916	883	261,738
June 01, 2026	916	903	903	927	896	430,248
May 29, 2026	902	916	916	953	902	426,802
May 28, 2026	890	924	924	956	890	642,689
May 27, 2026	927	897	897	927	881	606,010
May 26, 2026	940	923	923	947	896	1.06M
May 22, 2026	895	929	929	933	889	519,134
May 21, 2026	1,003	896	896	1,011	896	1.99M
May 20, 2026	1,027	1,008	1,008	1,027	1,001	238,368
May 19, 2026	1,021	1,018	1,018	1,040	1,014	189,358
May 18, 2026	1,039	1,021	1,021	1,049	1,020	329,447
May 15, 2026	1,043	1,049	1,049	1,067	1,028	296,144
May 14, 2026	1,046	1,051	1,051	1,066	1,035	268,929
May 13, 2026	1,078	1,046	1,046	1,092	1,041	482,215
May 12, 2026	1,125	1,068	1,068	1,129	1,066	697,741
May 11, 2026	1,172	1,138	1,138	1,222	1,126	1.11M
May 08, 2026	1,120	1,172	1,172	1,192	1,070	2.79M
May 07, 2026	1,055	1,124	1,124	1,129	1,039	2.17M
May 06, 2026	1,045	1,043	1,043	1,069	1,028	616,494