Sajodongaone Co.,Ltd (008040.KS) KSC

895.00

-8(-0.89%)

Updated at June 02 03:30PM

Currency In KRW

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩492.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩644.48, while ₩1000 invested 1 year ago would be worth ₩766.27. This corresponds to total returns of -50.77%, -35.55%, -23.37%, respectively, with annualized returns of -6.84%, -8.41%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026883895895916883261,738
June 01, 2026916903903927896430,248
May 29, 2026902916916953902426,802
May 28, 2026890924924956890642,689
May 27, 2026927897897927881606,010
May 26, 20269409239239478961.06M
May 22, 2026895929929933889519,134
May 21, 20261,0038968961,0118961.99M
May 20, 20261,0271,0081,0081,0271,001238,368
May 19, 20261,0211,0181,0181,0401,014189,358
May 18, 20261,0391,0211,0211,0491,020329,447
May 15, 20261,0431,0491,0491,0671,028296,144
May 14, 20261,0461,0511,0511,0661,035268,929
May 13, 20261,0781,0461,0461,0921,041482,215
May 12, 20261,1251,0681,0681,1291,066697,741
May 11, 20261,1721,1381,1381,2221,1261.11M
May 08, 20261,1201,1721,1721,1921,0702.79M
May 07, 20261,0551,1241,1241,1291,0392.17M
May 06, 20261,0451,0431,0431,0691,028616,494
May 04, 20261,0421,0431,0431,0541,036598,398
April 30, 20261,0531,0421,0421,0531,034372,309
April 29, 20261,0401,0401,0401,0481,026327,827
April 28, 20261,0491,0391,0391,0501,039405,380
April 27, 20261,0331,0481,0481,0581,033685,237
April 24, 20261,0171,0331,0331,0411,016460,332
April 23, 20261,0241,0181,0181,0381,010693,008
April 22, 20261,0201,0281,0281,0361,016371,204
April 21, 20261,0391,0201,0201,0461,020734,312
April 20, 20261,0371,0391,0391,0471,030162,252
April 17, 20261,0461,0391,0391,0551,036348,869
April 16, 20261,0281,0411,0411,0471,024418,883
April 15, 20261,0351,0251,0251,0371,014454,688
April 14, 20261,0231,0281,0281,0381,023503,330
April 13, 20261,0141,0261,0261,0331,010302,792
April 10, 20261,0071,0151,0151,0161,003169,442
April 09, 20269981,0071,0071,012997255,015
April 08, 20261,0151,0021,0021,020997395,901
April 07, 20261,0061,0151,0151,018997412,334
April 06, 20269881,0061,0061,025980570,729
April 03, 2026984978978989972635,515
April 02, 20261,0129729721,0209691.62M
April 01, 20261,0061,0071,0071,0171,000567,560
March 31, 20261,0151,0011,0011,030996558,901
March 30, 20261,0301,0161,0161,0301,012229,722
March 27, 20261,0201,0301,0301,0341,008414,340
March 26, 20261,0411,0291,0291,0481,025425,441
March 25, 20261,0441,0401,0401,0601,036382,559
March 24, 20261,0551,0521,0521,0631,036484,294
March 23, 20261,0901,0461,0461,1031,040548,001
March 20, 20261,0781,1031,1031,1051,077372,453
March 19, 20261,0981,0751,0751,1081,075846,113
March 18, 20261,1171,0951,0951,1341,0901.48M
March 17, 20261,1321,1231,1231,1451,114981,442
March 16, 20261,1481,1481,1481,1761,1331.21M
March 13, 20261,1701,1531,1531,2101,1451.46M
March 12, 20261,1361,1501,1501,1691,134823,315
March 11, 20261,1131,1361,1361,1521,112897,329
March 10, 20261,1351,1131,1231,1801,1031.45M
March 09, 20261,1581,1411,1411,2301,12110M
March 06, 20261,1181,1161,1161,1301,0981.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved