Sajodongaone Co.,Ltd (008040.KS) KSC

1,018.00

-10(-0.97%)

Updated at April 23 03:30PM

Currency In KRW

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩535.83 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩802.73, while ₩1000 invested 1 year ago would be worth ₩939.11. This corresponds to total returns of -46.42%, -19.73%, -6.09%, respectively, with annualized returns of -6.05%, -4.3%, -6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,0241,0181,0181,0381,010693,008
April 22, 20261,0201,0281,0281,0361,016371,204
April 21, 20261,0391,0201,0201,0461,020734,312
April 20, 20261,0371,0391,0391,0471,030162,252
April 17, 20261,0461,0391,0391,0551,036348,869
April 16, 20261,0281,0411,0411,0471,024418,883
April 15, 20261,0351,0251,0251,0371,014454,688
April 14, 20261,0231,0281,0281,0381,023503,330
April 13, 20261,0141,0261,0261,0331,010302,792
April 10, 20261,0071,0151,0151,0161,003169,442
April 09, 20269981,0071,0071,012997255,015
April 08, 20261,0151,0021,0021,020997395,901
April 07, 20261,0061,0151,0151,018997412,334
April 06, 20269881,0061,0061,025980570,729
April 03, 2026984978978989972635,515
April 02, 20261,0129729721,0209691.62M
April 01, 20261,0061,0071,0071,0171,000567,560
March 31, 20261,0151,0011,0011,030996558,901
March 30, 20261,0301,0161,0161,0301,012229,722
March 27, 20261,0201,0301,0301,0341,008414,340
March 26, 20261,0411,0291,0291,0481,025425,441
March 25, 20261,0441,0401,0401,0601,036382,559
March 24, 20261,0551,0521,0521,0631,036484,294
March 23, 20261,0901,0461,0461,1031,040548,001
March 20, 20261,0781,1031,1031,1051,077372,453
March 19, 20261,0981,0751,0751,1081,075846,113
March 18, 20261,1171,0951,0951,1341,0901.48M
March 17, 20261,1321,1231,1231,1451,114981,442
March 16, 20261,1481,1481,1481,1761,1331.21M
March 13, 20261,1701,1531,1531,2101,1451.46M
March 12, 20261,1361,1501,1501,1691,134823,315
March 11, 20261,1131,1361,1361,1521,112897,329
March 10, 20261,1351,1131,1231,1801,1031.45M
March 09, 20261,1581,1411,1411,2301,12110M
March 06, 20261,1181,1161,1161,1301,0981.25M
March 05, 20261,0421,1181,1181,1281,0422.07M
March 04, 20261,0311,1101,0541,1701,0265.6M
March 03, 20261,0501,0641,0641,0801,0131.06M
February 27, 20261,0701,0551,0551,0741,047604,699
February 26, 20261,1211,0701,0701,1251,0691.39M
February 25, 20261,1341,1211,1211,1351,117720,120
February 24, 20261,1381,1291,1291,1671,113856,748
February 23, 20261,1061,1381,1381,1491,0983.08M
February 20, 20261,1151,1071,1071,1181,106675,882
February 19, 20261,1161,1151,1151,1301,1061.08M
February 13, 20261,1051,1131,1131,1211,066907,015
February 12, 20261,1161,1141,1141,1221,100402,981
February 11, 20261,1011,1041,1041,1051,090319,786
February 10, 20261,1041,1001,1001,1091,086604,475
February 09, 20261,1161,1001,1001,1201,096503,797
February 06, 20261,0881,1041,1041,1201,0511.13M
February 05, 20261,0911,0881,0881,1051,084459,795
February 04, 20261,0561,0901,0901,1041,053830,807
February 03, 20261,0571,0561,0561,0631,040953,752
February 02, 20261,0771,0591,0591,0771,055442,079
January 30, 20261,0781,0771,0771,0871,059459,897
January 29, 20261,0701,0731,0731,0761,058360,765
January 28, 20261,0811,0701,0701,0901,066428,794
January 27, 20261,0861,0811,0811,0971,072271,611
January 26, 20261,0761,0861,0861,0941,076263,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved