Sajodongaone Co.,Ltd (008040.KS) KSC

Currency In KRW

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩45.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩59.13, while ₩1000 invested 1 year ago would be worth ₩63.85. This corresponds to total returns of -95.47%, -94.09%, -93.62%, respectively, with annualized returns of -26.61%, -43.18%, -93.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	7,110	7,380	7,380	7,520	7,110	3,110
October 20, 2026	7,240	7,260	7,260	7,480	7,220	7,981
October 19, 2026	7,180	7,270	7,270	7,280	7,000	7,297
October 16, 2026	6,990	7,240	7,240	7,290	6,990	4,815
October 15, 2026	7,100	6,940	6,940	7,150	6,720	9,478
October 14, 2026	6,980	7,090	7,090	7,470	6,980	4,223
October 13, 2026	7,460	7,290	7,290	7,840	7,260	4,584
October 12, 2026	7,750	7,490	7,490	7,850	7,420	3,561
October 08, 2026	7,490	7,780	7,780	7,930	7,490	7,226
October 07, 2026	7,380	7,860	7,860	7,890	7,380	31,265
October 06, 2026	7,470	7,380	7,380	7,580	7,340	18,863
October 02, 2026	7,630	7,540	7,540	7,650	7,320	11,148
October 01, 2026	7,840	7,610	7,610	7,840	7,360	11,109
September 30, 2026	7,820	7,700	7,700	8,000	7,680	6,872
September 29, 2026	7,060	7,880	7,880	7,940	7,060	17,276
September 28, 2026	7,710	7,300	7,300	7,710	7,110	9,714
September 23, 2026	7,900	7,480	7,480	7,900	7,450	17,505
September 22, 2026	7,540	7,910	7,910	7,910	7,130	17,347
September 21, 2026	7,780	7,590	7,590	7,780	7,320	9,668
September 18, 2026	8,000	7,840	7,840	8,350	7,460	13,197
September 17, 2026	7,950	7,830	7,830	8,000	7,760	3,072
September 16, 2026	7,810	7,970	7,970	8,000	7,680	5,544
September 15, 2026	7,890	7,680	7,680	8,190	7,680	7,773
September 11, 2026	7,970	7,950	7,950	8,480	7,370	35,483
September 10, 2026	8,200	8,230	8,230	8,550	8,140	11,465
September 09, 2026	8,130	8,390	8,390	8,900	8,130	28,352
September 08, 2026	8,700	8,310	8,310	8,700	8,160	44,931
September 07, 2026	8,550	8,700	8,700	9,030	8,460	76,701
September 04, 2026	7,830	8,550	8,550	8,800	7,500	150,985
September 03, 2026	7,780	7,780	7,780	8,130	7,170	96,598
September 02, 2026	68,900	77,700	77,700	84,600	68,900	58,525
September 01, 2026	65,400	65,400	65,400	65,400	65,400	0
August 31, 2026	65,400	65,400	65,400	65,400	65,400	0
August 28, 2026	65,400	65,400	65,400	65,400	65,400	0
August 27, 2026	65,400	65,400	65,400	65,400	65,400	0
August 26, 2026	65,400	65,400	65,400	65,400	65,400	0
August 25, 2026	65,400	65,400	65,400	65,400	65,400	0
August 24, 2026	65,400	65,400	65,400	65,400	65,400	0
August 21, 2026	65,400	65,400	65,400	65,400	65,400	0
August 20, 2026	65,400	65,400	65,400	65,400	65,400	0
August 19, 2026	65,400	65,400	65,400	65,400	65,400	0
August 18, 2026	65,400	65,400	65,400	65,400	65,400	0
August 14, 2026	65,400	65,400	65,400	65,400	65,400	0
August 13, 2026	65,400	65,400	65,400	65,400	65,400	0
August 12, 2026	65,400	65,400	65,400	65,400	65,400	56,565
August 11, 2026	65,400	65,400	65,400	65,400	65,400	0
August 10, 2026	64,800	65,400	65,400	67,800	64,500	5,663
August 07, 2026	65,200	64,900	64,900	67,600	63,500	5,481
August 06, 2026	71,100	64,200	64,200	71,100	62,400	10,326
August 05, 2026	73,000	70,600	70,600	73,000	70,300	2,323
August 04, 2026	69,200	71,100	71,100	73,200	69,200	2,184
August 03, 2026	70,500	71,300	71,300	74,800	70,500	1,243
July 31, 2026	70,000	72,500	72,500	74,300	70,000	1,154
July 30, 2026	69,000	71,500	71,500	74,200	69,000	1,348
July 29, 2026	74,500	71,400	71,400	76,200	70,200	1,749
July 28, 2026	78,800	75,000	75,000	78,800	74,300	3,741
July 27, 2026	79,500	78,800	78,800	81,000	77,300	766
July 24, 2026	80,000	79,500	79,500	82,700	79,400	1,494
July 23, 2026	76,000	80,200	80,200	80,500	76,000	1,552
July 22, 2026	80,000	76,600	76,600	80,000	76,000	3,118