Sajodongaone Co.,Ltd (008040.KS) KSC

895.00

-8(-0.89%)

Updated at June 02 03:30PM

Currency In KRW

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩492.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩644.48, while ₩1000 invested 1 year ago would be worth ₩766.27. This corresponds to total returns of -50.77%, -35.55%, -23.37%, respectively, with annualized returns of -6.84%, -8.41%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	883	895	895	916	883	261,738
June 01, 2026	916	903	903	927	896	430,248
May 29, 2026	902	916	916	953	902	426,802
May 28, 2026	890	924	924	956	890	642,689
May 27, 2026	927	897	897	927	881	606,010
May 26, 2026	940	923	923	947	896	1.06M
May 22, 2026	895	929	929	933	889	519,134
May 21, 2026	1,003	896	896	1,011	896	1.99M
May 20, 2026	1,027	1,008	1,008	1,027	1,001	238,368
May 19, 2026	1,021	1,018	1,018	1,040	1,014	189,358
May 18, 2026	1,039	1,021	1,021	1,049	1,020	329,447
May 15, 2026	1,043	1,049	1,049	1,067	1,028	296,144
May 14, 2026	1,046	1,051	1,051	1,066	1,035	268,929
May 13, 2026	1,078	1,046	1,046	1,092	1,041	482,215
May 12, 2026	1,125	1,068	1,068	1,129	1,066	697,741
May 11, 2026	1,172	1,138	1,138	1,222	1,126	1.11M
May 08, 2026	1,120	1,172	1,172	1,192	1,070	2.79M
May 07, 2026	1,055	1,124	1,124	1,129	1,039	2.17M
May 06, 2026	1,045	1,043	1,043	1,069	1,028	616,494
May 04, 2026	1,042	1,043	1,043	1,054	1,036	598,398
April 30, 2026	1,053	1,042	1,042	1,053	1,034	372,309
April 29, 2026	1,040	1,040	1,040	1,048	1,026	327,827
April 28, 2026	1,049	1,039	1,039	1,050	1,039	405,380
April 27, 2026	1,033	1,048	1,048	1,058	1,033	685,237
April 24, 2026	1,017	1,033	1,033	1,041	1,016	460,332
April 23, 2026	1,024	1,018	1,018	1,038	1,010	693,008
April 22, 2026	1,020	1,028	1,028	1,036	1,016	371,204
April 21, 2026	1,039	1,020	1,020	1,046	1,020	734,312
April 20, 2026	1,037	1,039	1,039	1,047	1,030	162,252
April 17, 2026	1,046	1,039	1,039	1,055	1,036	348,869
April 16, 2026	1,028	1,041	1,041	1,047	1,024	418,883
April 15, 2026	1,035	1,025	1,025	1,037	1,014	454,688
April 14, 2026	1,023	1,028	1,028	1,038	1,023	503,330
April 13, 2026	1,014	1,026	1,026	1,033	1,010	302,792
April 10, 2026	1,007	1,015	1,015	1,016	1,003	169,442
April 09, 2026	998	1,007	1,007	1,012	997	255,015
April 08, 2026	1,015	1,002	1,002	1,020	997	395,901
April 07, 2026	1,006	1,015	1,015	1,018	997	412,334
April 06, 2026	988	1,006	1,006	1,025	980	570,729
April 03, 2026	984	978	978	989	972	635,515
April 02, 2026	1,012	972	972	1,020	969	1.62M
April 01, 2026	1,006	1,007	1,007	1,017	1,000	567,560
March 31, 2026	1,015	1,001	1,001	1,030	996	558,901
March 30, 2026	1,030	1,016	1,016	1,030	1,012	229,722
March 27, 2026	1,020	1,030	1,030	1,034	1,008	414,340
March 26, 2026	1,041	1,029	1,029	1,048	1,025	425,441
March 25, 2026	1,044	1,040	1,040	1,060	1,036	382,559
March 24, 2026	1,055	1,052	1,052	1,063	1,036	484,294
March 23, 2026	1,090	1,046	1,046	1,103	1,040	548,001
March 20, 2026	1,078	1,103	1,103	1,105	1,077	372,453
March 19, 2026	1,098	1,075	1,075	1,108	1,075	846,113
March 18, 2026	1,117	1,095	1,095	1,134	1,090	1.48M
March 17, 2026	1,132	1,123	1,123	1,145	1,114	981,442
March 16, 2026	1,148	1,148	1,148	1,176	1,133	1.21M
March 13, 2026	1,170	1,153	1,153	1,210	1,145	1.46M
March 12, 2026	1,136	1,150	1,150	1,169	1,134	823,315
March 11, 2026	1,113	1,136	1,136	1,152	1,112	897,329
March 10, 2026	1,135	1,113	1,123	1,180	1,103	1.45M
March 09, 2026	1,158	1,141	1,141	1,230	1,121	10M
March 06, 2026	1,118	1,116	1,116	1,130	1,098	1.25M