Sajodongaone Co.,Ltd (008040.KS) KSC

Currency In KRW

AD

008040.KS Historical Return

If you invested ₩1000 in Sajodongaone Co.,Ltd (008040.KS) 10 years ago, it would be worth ₩486.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩595.59, while ₩1000 invested 1 year ago would be worth ₩678.15. This corresponds to total returns of -51.35%, -40.44%, -32.18%, respectively, with annualized returns of -6.95%, -9.84%, -32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026794799799814784146,872
July 09, 2026775789789800754102,654
July 08, 2026767776776788750216,689
July 07, 2026786787787800754258,744
July 06, 2026802793793850774211,722
July 03, 2026825810810830799221,348
July 02, 2026808825825882808201,975
July 01, 2026833823823868814195,982
June 30, 2026845833833875800187,117
June 29, 2026789845845853786224,456
June 26, 2026788790790812740427,308
June 25, 2026789788788808777181,223
June 24, 2026770797797814764687,842
June 23, 2026853772772864760408,028
June 22, 2026839860860899839199,979
June 19, 2026897855855914817283,402
June 18, 2026908905905915890167,141
June 17, 2026925908908953907162,978
June 16, 2026935926926946925266,496
June 15, 2026928940940976922407,014
June 12, 2026880928928928880250,547
June 11, 2026883878878920871163,573
June 10, 2026912882882920878229,758
June 09, 2026868920920942868291,981
June 08, 2026800894894965800993,373
June 05, 2026899889889915872386,124
June 04, 2026888899899912888180,712
June 02, 2026883895895916883261,738
June 01, 2026916903903927896430,248
May 29, 2026902916916953902426,802
May 28, 2026890924924956890642,689
May 27, 2026927897897927881606,010
May 26, 20269409239239478961.06M
May 22, 2026895929929933889519,134
May 21, 20261,0038968961,0118961.99M
May 20, 20261,0271,0081,0081,0271,001238,368
May 19, 20261,0211,0181,0181,0401,014189,358
May 18, 20261,0391,0211,0211,0491,020329,447
May 15, 20261,0431,0491,0491,0671,028296,144
May 14, 20261,0461,0511,0511,0661,035268,929
May 13, 20261,0781,0461,0461,0921,041482,215
May 12, 20261,1251,0681,0681,1291,066697,741
May 11, 20261,1721,1381,1381,2221,1261.11M
May 08, 20261,1201,1721,1721,1921,0702.79M
May 07, 20261,0551,1241,1241,1291,0392.17M
May 06, 20261,0451,0431,0431,0691,028616,494
May 04, 20261,0421,0431,0431,0541,036598,398
April 30, 20261,0531,0421,0421,0531,034372,309
April 29, 20261,0401,0401,0401,0481,026327,827
April 28, 20261,0491,0391,0391,0501,039405,380
April 27, 20261,0331,0481,0481,0581,033685,237
April 24, 20261,0171,0331,0331,0411,016460,332
April 23, 20261,0241,0181,0181,0381,010693,008
April 22, 20261,0201,0281,0281,0361,016371,204
April 21, 20261,0391,0201,0201,0461,020734,312
April 20, 20261,0371,0391,0391,0471,030162,252
April 17, 20261,0461,0391,0391,0551,036348,869
April 16, 20261,0281,0411,0411,0471,024418,883
April 15, 20261,0351,0251,0251,0371,014454,688
April 14, 20261,0231,0281,0281,0381,023503,330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved