Sajodongaone Co.,Ltd (008040.KS) KSC

1,116.00

-20(-1.76%)

Updated at November 14 03:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,1381,1361,1361,1421,124362,944
November 12, 20251,0961,1381,1381,1421,096517,686
November 11, 20251,1201,1031,1031,1321,102339,898
November 10, 20251,1061,1201,1201,1291,080443,615
November 07, 20251,1181,1061,1061,1231,095607,945
November 06, 20251,1091,1231,1231,1351,109285,707
November 05, 20251,1181,1091,1091,1201,090639,957
November 04, 20251,1051,1181,1181,1311,100824,310
November 03, 20251,1221,1071,1071,1621,104883,001
October 31, 20251,1331,1211,1211,1401,120552,104
October 30, 20251,1421,1301,1301,1501,129675,187
October 29, 20251,1521,1421,1421,1581,140516,326
October 28, 20251,1621,1541,1541,1701,149459,040
October 27, 20251,1601,1621,1621,1701,156512,475
October 24, 20251,1791,1601,1601,1851,159636,192
October 23, 20251,1701,1791,1791,1961,156659,994
October 22, 20251,1501,1701,1701,1711,145620,035
October 21, 20251,1561,1501,1501,1601,144606,633
October 20, 20251,1461,1561,1561,1581,138478,611
October 17, 20251,1601,1461,1461,1641,143783,228
October 16, 20251,1751,1601,1601,1911,1581.08M
October 15, 20251,1811,1821,1821,2351,1772.95M
October 14, 20251,1801,1691,1691,1921,1531.55M
October 13, 20251,2051,1881,1881,2061,180819,648
October 10, 20251,2331,2151,2151,2341,207843,608
October 02, 20251,2101,2141,2141,2281,200678,850
October 01, 20251,2291,2191,2191,2301,209693,032
September 30, 20251,2301,2231,2231,2421,220721,394
September 29, 20251,2441,2301,2301,2491,227689,024
September 26, 20251,2421,2351,2351,2471,2261.08M
September 25, 20251,2501,2381,2381,2561,235981,172
September 24, 20251,2691,2561,2561,2751,2501.43M
September 23, 20251,2901,2681,2681,3061,2652.09M
September 22, 20251,2871,2931,2931,3241,2803.66M
September 19, 20251,3201,2831,2831,3231,2742.8M
September 18, 20251,3701,3201,3201,3841,3104.28M
September 17, 20251,3991,3631,3631,4641,3589.84M
September 16, 20251,3511,3971,3971,5361,32753.88M
September 15, 20251,3801,3601,3601,4041,32717.61M
September 12, 20251,1781,3791,3791,4391,15093.47M
September 11, 20251,1141,1161,1161,1191,106218,096
September 10, 20251,1061,1101,1101,1121,100256,486
September 09, 20251,1041,1021,1021,1151,100166,518
September 08, 20251,1091,1051,1051,1101,097160,701
September 05, 20251,1171,1081,1081,1261,100442,276
September 04, 20251,1281,1171,1171,1281,11660,639
September 03, 20251,1131,1201,1201,1251,113102,670
September 02, 20251,1171,1201,1201,1231,11364,130
September 01, 20251,1251,1171,1171,1251,110165,746
August 29, 20251,1311,1231,1231,1491,118192,730
August 28, 20251,1311,1311,1311,1451,120156,770
August 27, 20251,1441,1311,1311,1601,131237,193
August 26, 20251,1311,1451,1451,1731,131569,840
August 25, 20251,1301,1471,1471,1491,123529,202
August 22, 20251,1101,1231,1231,1331,110468,532
August 21, 20251,1131,1191,1191,1281,113540,899
August 20, 20251,1061,1171,1171,1301,071389,438
August 19, 20251,0831,1061,1061,1111,081201,862
August 18, 20251,1011,0881,0881,1011,084235,674
August 14, 20251,1081,1021,1021,1131,100106,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved