Daeduck Co.,Ltd. (008060.KS) KSC

Currency In KRW

AD

008060.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (008060.KS) 10 years ago, it would be worth ₩1,146.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,468.74, while ₩1000 invested 1 year ago would be worth ₩1,495.79. This corresponds to total returns of 14.62%, 146.87%, 49.58%, respectively, with annualized returns of 1.37%, 19.8%, 49.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612,49013,00013,00013,15012,49072,030
November 09, 202612,24012,15012,15012,53012,00066,258
November 06, 202611,85012,17012,17012,37011,64073,799
November 05, 202613,96012,77012,77014,19012,730130,357
November 04, 202614,00014,03014,03014,20013,52067,936
November 03, 202614,00013,67013,67014,08013,67066,134
November 02, 202613,67014,09014,09014,38013,64043,759
October 30, 202614,66014,06014,06014,66013,91055,247
October 29, 202615,08015,08015,08015,33014,30051,471
October 28, 202614,62015,03015,03015,09014,43040,929
October 27, 202614,13014,32014,32014,67013,85092,064
October 26, 202613,80013,72013,72014,19013,60046,100
October 23, 202613,82014,24014,24014,24013,40099,515
October 22, 202614,19014,13014,13014,59014,080110,263
October 21, 202614,50014,12014,12014,50013,79044,255
October 20, 202614,18014,06014,06014,60013,76068,896
October 19, 202613,59014,16014,16014,16013,42034,743
October 16, 202614,03013,91013,91014,21013,82055,480
October 15, 202614,24013,82013,82014,83013,70062,541
October 14, 202615,26015,24015,24015,61014,95040,262
October 13, 202615,04015,16015,16015,36014,71053,102
October 12, 202616,22015,43015,43016,42015,41073,156
October 08, 202616,42016,50016,50016,63016,24060,328
October 07, 202616,25016,33016,33016,48016,09076,199
October 06, 202616,11016,40016,40016,77016,100123,989
October 02, 202615,94016,10016,10016,35015,500126,133
October 01, 202615,00016,11016,11016,60015,000170,968
September 30, 202615,40015,12015,12015,40014,99067,940
September 29, 202615,11015,23015,23015,23014,76062,242
September 28, 202614,78015,10015,10015,30014,76079,619
September 23, 202614,63014,79014,79014,84014,45055,075
September 22, 202614,50014,63014,63014,92014,280105,019
September 21, 202614,30014,24014,24014,34014,14027,730
September 18, 202614,65014,19014,19014,67014,16050,706
September 17, 202614,27014,50014,50014,61014,21072,307
September 16, 202614,13014,37014,37014,43014,01088,055
September 15, 202614,20014,00014,00014,67013,94083,958
September 11, 202614,46014,54014,54014,57014,31049,528
September 10, 202614,72014,60014,60014,75014,310100,411
September 09, 202614,44014,77014,77014,85014,41066,526
September 08, 202614,82014,44014,44014,94014,33084,688
September 07, 202614,85014,76014,76014,90014,57075,217
September 04, 202614,80014,52014,52014,93014,220114,597
September 03, 202615,51014,77014,77015,52014,68090,871
September 02, 202615,85015,50015,50020,70015,030127,078
September 01, 202616,20015,99015,99016,33015,67030,919
August 31, 202615,92016,19016,19016,28015,55034,645
August 28, 202616,46016,07016,07016,49015,91041,753
August 27, 202616,12016,50016,50016,52016,05073,219
August 26, 202615,93015,97015,97016,10015,29031,985
August 25, 202615,28015,93015,93015,98014,82056,606
August 24, 202615,20015,43015,43015,60015,01056,346
August 21, 202615,68015,19015,19015,68014,86068,048
August 20, 202615,73015,65015,65015,93015,47042,164
August 19, 202615,45015,68015,68016,40015,320115,341
August 18, 202616,97015,89015,89016,97015,720104,183
August 14, 202616,02017,00017,00017,00015,760176,202
August 13, 202616,00015,86015,86016,31015,69069,418
August 12, 202615,41015,75015,75015,92015,15062,184
August 11, 202615,00015,34015,34015,45014,97079,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved