Daeduck Co.,Ltd. (008060.KS) KSC

Currency In KRW

AD

008060.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (008060.KS) 10 years ago, it would be worth ₩1,333.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,169.52, while ₩1000 invested 1 year ago would be worth ₩1,959.49. This corresponds to total returns of 33.34%, 216.95%, 95.95%, respectively, with annualized returns of 2.92%, 25.98%, 95.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615,00016,11016,11016,60015,000170,968
September 30, 202615,40015,12015,12015,40014,99067,940
September 29, 202615,11015,23015,23015,23014,76062,242
September 28, 202614,78015,10015,10015,30014,76079,619
September 23, 202614,63014,79014,79014,84014,45055,075
September 22, 202614,50014,63014,63014,92014,280105,019
September 21, 202614,30014,24014,24014,34014,14027,730
September 18, 202614,65014,19014,19014,67014,16050,706
September 17, 202614,27014,50014,50014,61014,21072,307
September 16, 202614,13014,37014,37014,43014,01088,055
September 15, 202614,20014,00014,00014,67013,94083,958
September 11, 202614,46014,54014,54014,57014,31049,528
September 10, 202614,72014,60014,60014,75014,310100,411
September 09, 202614,44014,77014,77014,85014,41066,526
September 08, 202614,82014,44014,44014,94014,33084,688
September 07, 202614,85014,76014,76014,90014,57075,217
September 04, 202614,80014,52014,52014,93014,220114,597
September 03, 202615,51014,77014,77015,52014,68090,871
September 02, 202615,85015,50015,50020,70015,030127,078
September 01, 202616,20015,99015,99016,33015,67030,919
August 31, 202615,92016,19016,19016,28015,55034,645
August 28, 202616,46016,07016,07016,49015,91041,753
August 27, 202616,12016,50016,50016,52016,05073,219
August 26, 202615,93015,97015,97016,10015,29031,985
August 25, 202615,28015,93015,93015,98014,82056,606
August 24, 202615,20015,43015,43015,60015,01056,346
August 21, 202615,68015,19015,19015,68014,86068,048
August 20, 202615,73015,65015,65015,93015,47042,164
August 19, 202615,45015,68015,68016,40015,320115,341
August 18, 202616,97015,89015,89016,97015,720104,183
August 14, 202616,02017,00017,00017,00015,760176,202
August 13, 202616,00015,86015,86016,31015,69069,418
August 12, 202615,41015,75015,75015,92015,15062,184
August 11, 202615,00015,34015,34015,45014,97079,668
August 10, 202614,72015,19015,19015,35014,72088,171
August 07, 202614,71014,71014,71014,86014,44039,411
August 06, 202614,85014,75014,75015,09014,48036,889
August 05, 202614,75015,00015,00015,20014,32092,475
August 04, 202613,89013,98013,98014,48013,730140,400
August 03, 202613,34013,59013,59014,50013,34085,396
July 31, 202612,36013,81013,81014,00012,320215,560
July 30, 202611,12011,49011,49012,33011,120170,200
July 29, 202612,95011,73011,73013,13010,910328,597
July 28, 202613,95012,80012,80013,95012,80077,219
July 27, 202614,49014,15014,15014,49013,95060,657
July 23, 202614,30014,57014,57014,60014,13068,478
July 22, 202614,57014,16014,16014,76014,15097,662
July 21, 202615,40014,57014,57015,40013,840257,108
July 20, 202614,01013,81013,81014,57013,61096,107
July 16, 202615,07014,62014,62015,38014,260101,421
July 15, 202614,64015,56015,56015,68014,220109,710
July 14, 202614,04013,98013,98014,30013,440105,023
July 13, 202615,04014,18014,18015,64014,010104,004
July 10, 202613,75014,90014,90015,08013,710102,519
July 09, 202613,81013,70013,70014,34013,460128,802
July 08, 202614,27013,95013,95014,54013,710116,478
July 07, 202615,13014,62014,62015,36014,10083,102
July 06, 202616,19015,24015,24016,19014,95079,551
July 03, 202615,87016,00016,00016,90014,72067,920
July 02, 202616,51015,74015,74016,86015,53090,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved