Daeduck Co.,Ltd. - 008060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11,320	11,540	11,540	11,550	11,280	90,021
February 19, 2026	11,040	11,320	11,320	11,450	11,040	98,628
February 13, 2026	10,970	11,120	11,120	11,140	10,900	57,890
February 12, 2026	10,920	11,000	11,000	11,070	10,850	54,713
February 11, 2026	11,000	10,950	10,950	11,350	10,870	92,408
February 10, 2026	11,010	11,100	11,100	11,190	10,960	52,324
February 09, 2026	11,020	11,050	11,050	11,200	11,020	60,461
February 06, 2026	10,680	10,930	10,930	10,940	10,450	111,776
February 05, 2026	11,100	10,940	10,940	11,180	10,400	98,894
February 04, 2026	10,870	11,100	11,100	11,150	10,770	99,449
February 03, 2026	10,910	10,880	10,880	10,910	10,600	120,709
February 02, 2026	10,900	10,640	10,640	11,200	10,550	119,720
January 30, 2026	10,420	10,980	10,980	11,580	10,360	681,379
January 29, 2026	10,450	10,370	10,370	10,470	10,110	116,978
January 28, 2026	10,040	10,270	10,270	10,340	10,040	125,431
January 27, 2026	10,000	9,960	9,960	10,050	9,850	100,641
January 26, 2026	10,020	10,000	10,000	10,020	9,880	89,637
January 23, 2026	9,920	9,990	9,990	9,990	9,850	127,889
January 22, 2026	9,910	9,920	9,920	10,130	9,860	92,661
January 21, 2026	9,980	9,890	9,890	9,980	9,320	90,372
January 20, 2026	10,080	9,980	9,980	10,080	9,870	74,625
January 19, 2026	10,010	10,030	10,030	10,090	9,750	94,568
January 16, 2026	10,010	10,040	10,040	10,150	9,930	106,086
January 15, 2026	9,760	9,990	9,990	9,990	9,700	136,113
January 14, 2026	9,750	9,690	9,690	9,820	9,620	74,616
January 13, 2026	9,670	9,640	9,640	9,700	9,470	103,027
January 12, 2026	9,500	9,670	9,670	9,770	9,500	69,001
January 09, 2026	9,720	9,550	9,550	9,720	9,420	78,863
January 08, 2026	9,960	9,610	9,610	9,960	9,610	165,333
January 07, 2026	10,090	9,880	9,880	10,120	9,830	93,322
January 06, 2026	10,290	10,080	10,080	10,340	9,950	92,768
January 05, 2026	10,000	10,330	10,330	10,390	10,000	156,807
January 02, 2026	10,360	9,980	9,980	10,510	9,940	135,338
December 30, 2025	10,220	10,470	10,470	10,530	10,170	92,701
December 29, 2025	10,390	10,220	10,220	10,390	10,220	88,180
December 26, 2025	10,270	10,340	10,340	10,410	10,240	77,062
December 24, 2025	10,580	10,270	10,270	10,580	10,190	169,390
December 23, 2025	10,770	10,400	10,400	10,770	10,370	328,301
December 22, 2025	11,070	10,770	10,770	11,070	10,680	97,874
December 19, 2025	10,840	11,000	11,000	11,010	10,790	71,863
December 18, 2025	10,880	10,840	10,840	10,930	10,700	91,061
December 17, 2025	10,970	10,900	10,900	11,070	10,720	151,021
December 16, 2025	11,100	10,890	10,890	11,120	10,800	119,595
December 15, 2025	11,310	11,110	11,110	11,430	10,890	175,387
December 12, 2025	11,580	11,520	11,520	11,580	11,370	105,077
December 11, 2025	11,340	11,530	11,530	11,610	11,310	161,221
December 10, 2025	11,200	11,340	11,340	11,400	11,100	122,502
December 09, 2025	11,070	11,190	11,190	11,300	11,010	149,040
December 08, 2025	10,880	11,070	11,070	11,120	10,700	135,548
December 05, 2025	10,840	10,870	10,870	10,880	10,500	147,758
December 04, 2025	11,240	10,750	10,750	11,240	10,650	216,825
December 03, 2025	10,680	11,140	11,140	11,290	10,680	285,687
December 02, 2025	10,330	10,610	10,610	10,720	10,210	287,196
December 01, 2025	10,310	10,280	10,280	10,400	10,240	84,292
November 28, 2025	10,350	10,340	10,340	10,430	10,000	89,290
November 27, 2025	10,250	10,280	10,280	10,360	10,230	78,031
November 26, 2025	10,500	10,320	10,320	10,500	10,210	123,023
November 25, 2025	10,190	10,430	10,430	10,440	10,190	140,870
November 24, 2025	10,120	10,140	10,140	10,480	10,070	71,286
November 21, 2025	10,150	10,160	10,160	10,210	9,940	97,102

Daeduck Co.,Ltd. (008060.KS) KSC