Daeduck Co.,Ltd. (008060.KS) KSC

12,420.00

-30(-0.24%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12,570	12,420	12,420	12,780	12,420	61,596
April 02, 2026	12,760	12,450	12,450	12,980	12,200	146,571
April 01, 2026	12,550	12,880	12,880	12,990	12,520	104,097
March 31, 2026	12,480	12,260	12,260	12,870	12,260	82,225
March 30, 2026	13,430	12,820	12,820	13,500	12,300	335,268
March 27, 2026	14,550	14,740	14,740	14,810	14,210	187,155
March 26, 2026	14,990	14,580	14,580	15,020	14,470	146,701
March 25, 2026	14,300	14,860	14,860	15,050	13,880	176,583
March 24, 2026	14,270	13,850	13,850	14,300	13,760	94,950
March 23, 2026	13,830	13,940	13,940	14,100	13,740	122,574
March 20, 2026	13,600	14,000	14,000	14,030	13,540	93,848
March 19, 2026	13,420	13,520	13,520	13,870	13,300	132,140
March 18, 2026	12,970	13,360	13,360	13,390	12,970	102,323
March 17, 2026	13,050	12,920	12,920	13,360	12,910	122,434
March 16, 2026	12,890	12,960	12,960	13,180	12,810	64,424
March 13, 2026	12,570	12,860	12,860	12,970	12,530	73,035
March 12, 2026	12,490	12,780	12,780	12,780	12,410	73,288
March 11, 2026	12,730	12,470	12,470	12,800	12,430	104,766
March 10, 2026	13,680	12,610	12,610	13,740	12,500	204,464
March 09, 2026	11,380	11,440	11,440	11,570	11,000	127,026
March 06, 2026	11,450	11,880	11,880	11,920	11,160	117,657
March 05, 2026	11,100	11,440	11,440	11,450	11,040	91,587
March 04, 2026	11,010	10,690	10,690	11,290	10,390	180,773
March 03, 2026	11,900	11,600	11,600	12,270	11,550	133,459
February 27, 2026	12,930	12,370	12,370	13,450	12,230	406,031
February 26, 2026	12,550	12,900	12,900	12,900	12,550	143,422
February 25, 2026	12,510	12,500	12,500	12,700	12,340	103,547
February 24, 2026	12,020	12,360	12,360	12,420	11,850	148,939
February 23, 2026	11,610	12,040	12,040	12,100	11,610	127,413
February 20, 2026	11,320	11,540	0	11,550	11,280	90,021
February 19, 2026	11,040	11,320	0	11,450	11,040	98,628
February 13, 2026	10,970	11,120	0	11,140	10,900	57,890
February 12, 2026	10,920	11,000	0	11,070	10,850	54,713
February 11, 2026	11,000	10,950	0	11,350	10,870	92,408
February 10, 2026	11,010	11,100	0	11,190	10,960	52,324
February 09, 2026	11,020	11,050	0	11,200	11,020	60,461
February 06, 2026	10,680	10,930	0	10,940	10,450	111,776
February 05, 2026	11,100	10,940	0	11,180	10,400	98,894
February 04, 2026	10,870	11,100	0	11,150	10,770	99,449
February 03, 2026	10,910	10,880	0	10,910	10,600	120,709
February 02, 2026	10,900	10,640	0	11,200	10,550	119,720
January 30, 2026	10,420	10,980	0	11,580	10,360	681,379
January 29, 2026	10,450	10,370	0	10,470	10,110	116,978
January 28, 2026	10,040	10,240	0	10,340	10,040	129,245
January 27, 2026	10,000	9,960	0	10,050	9,850	100,641
January 26, 2026	10,020	10,000	0	10,020	9,880	89,637
January 23, 2026	9,920	9,990	0	9,990	9,850	127,889
January 22, 2026	9,910	9,920	0	10,130	9,860	92,661
January 21, 2026	9,980	9,890	0	9,980	9,320	90,372
January 20, 2026	10,080	9,980	0	10,080	9,870	74,625
January 19, 2026	10,010	10,030	0	10,090	9,750	94,568
January 16, 2026	10,010	10,040	0	10,150	9,930	106,086
January 15, 2026	9,760	9,990	0	9,990	9,700	136,113
January 14, 2026	9,750	9,690	0	9,820	9,620	74,616
January 13, 2026	9,670	9,640	0	9,700	9,470	103,027
January 12, 2026	9,500	9,670	0	9,770	9,500	69,001
January 09, 2026	9,720	9,550	0	9,720	9,420	78,863
January 08, 2026	9,960	9,610	0	9,960	9,610	165,333
January 07, 2026	10,090	9,880	0	10,120	9,830	93,322
January 06, 2026	10,290	10,080	0	10,340	9,950	92,768