Daeduck Co.,Ltd. (008060.KS) KSC

Currency In KRW

AD

008060.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (008060.KS) 10 years ago, it would be worth ₩1,223.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,883.67, while ₩1000 invested 1 year ago would be worth ₩2,088.37. This corresponds to total returns of 22.36%, 188.37%, 108.84%, respectively, with annualized returns of 2.04%, 23.59%, 108.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,68015,19015,19015,68014,86068,048
August 20, 202615,73015,65015,65015,93015,47042,164
August 19, 202615,45015,68015,68016,40015,320115,341
August 18, 202616,97015,89015,89016,97015,720104,183
August 14, 202616,02017,00017,00017,00015,760176,202
August 13, 202616,00015,86015,86016,31015,69069,418
August 12, 202615,41015,75015,75015,92015,15062,184
August 11, 202615,00015,34015,34015,45014,97079,668
August 10, 202614,72015,19015,19015,35014,72088,171
August 07, 202614,71014,71014,71014,86014,44039,411
August 06, 202614,85014,75014,75015,09014,48036,889
August 05, 202614,75015,00015,00015,20014,32092,475
August 04, 202613,89013,98013,98014,48013,730140,400
August 03, 202613,34013,59013,59014,50013,34085,396
July 31, 202612,36013,81013,81014,00012,320215,560
July 30, 202611,12011,49011,49012,33011,120170,200
July 29, 202612,95011,73011,73013,13010,910328,597
July 28, 202613,95012,80012,80013,95012,80077,219
July 27, 202614,49014,15014,15014,49013,95060,657
July 23, 202614,30014,57014,57014,60014,13068,478
July 22, 202614,57014,16014,16014,76014,15097,662
July 21, 202615,40014,57014,57015,40013,840257,108
July 20, 202614,01013,81013,81014,57013,61096,107
July 16, 202615,07014,62014,62015,38014,260101,421
July 15, 202614,64015,56015,56015,68014,220109,710
July 14, 202614,04013,98013,98014,30013,440105,023
July 13, 202615,04014,18014,18015,64014,010104,004
July 10, 202613,75014,90014,90015,08013,710102,519
July 09, 202613,81013,70013,70014,34013,460128,802
July 08, 202614,27013,95013,95014,54013,710116,478
July 07, 202615,13014,62014,62015,36014,10083,102
July 06, 202616,19015,24015,24016,19014,95079,551
July 03, 202615,87016,00016,00016,90014,72067,920
July 02, 202616,51015,74015,74016,86015,53090,385
July 01, 202617,10017,24017,24017,31016,35089,926
June 30, 202616,23016,69016,69017,25015,95098,205
June 29, 202616,19016,08016,08016,32015,40063,526
June 26, 202616,11016,20016,20016,84015,420160,195
June 25, 202617,03016,24016,24017,30016,09088,825
June 24, 202617,55016,50016,50017,73015,990177,242
June 23, 202619,08017,55017,55019,08017,07095,803
June 22, 202619,73019,08019,08020,20019,04083,336
June 19, 202621,30019,78019,78021,45019,32095,408
June 18, 202621,65021,00021,00021,70020,90073,466
June 17, 202620,75021,40021,40021,45020,60061,475
June 16, 202621,30021,10021,10021,70021,00097,253
June 15, 202621,10021,50021,50021,50020,600108,216
June 12, 202620,70020,50020,50021,15020,000219,446
June 11, 202618,22019,62019,62019,75018,200120,496
June 10, 202619,50019,04019,04019,77018,490101,460
June 09, 202618,50019,41019,41019,55018,290125,857
June 08, 202618,47018,35018,35019,22017,83070,905
June 05, 202620,50019,71019,71020,50018,500143,334
June 04, 202620,15020,35020,35021,25020,100103,270
June 02, 202619,58020,30020,30020,35019,310200,440
June 01, 202621,55020,40020,40021,55020,000140,612
May 29, 202622,05021,55021,55022,50020,900154,305
May 28, 202622,00021,45021,45022,20020,050178,953
May 27, 202624,30021,55021,55024,35021,450228,441
May 26, 202622,90023,10023,10023,60022,100162,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved