Daeduck Co.,Ltd. (008060.KS) KSC

Currency In KRW

008060.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (008060.KS) 10 years ago, it would be worth ₩1,333.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,169.52, while ₩1000 invested 1 year ago would be worth ₩1,959.49. This corresponds to total returns of 33.34%, 216.95%, 95.95%, respectively, with annualized returns of 2.92%, 25.98%, 95.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15,000	16,110	16,110	16,600	15,000	170,968
September 30, 2026	15,400	15,120	15,120	15,400	14,990	67,940
September 29, 2026	15,110	15,230	15,230	15,230	14,760	62,242
September 28, 2026	14,780	15,100	15,100	15,300	14,760	79,619
September 23, 2026	14,630	14,790	14,790	14,840	14,450	55,075
September 22, 2026	14,500	14,630	14,630	14,920	14,280	105,019
September 21, 2026	14,300	14,240	14,240	14,340	14,140	27,730
September 18, 2026	14,650	14,190	14,190	14,670	14,160	50,706
September 17, 2026	14,270	14,500	14,500	14,610	14,210	72,307
September 16, 2026	14,130	14,370	14,370	14,430	14,010	88,055
September 15, 2026	14,200	14,000	14,000	14,670	13,940	83,958
September 11, 2026	14,460	14,540	14,540	14,570	14,310	49,528
September 10, 2026	14,720	14,600	14,600	14,750	14,310	100,411
September 09, 2026	14,440	14,770	14,770	14,850	14,410	66,526
September 08, 2026	14,820	14,440	14,440	14,940	14,330	84,688
September 07, 2026	14,850	14,760	14,760	14,900	14,570	75,217
September 04, 2026	14,800	14,520	14,520	14,930	14,220	114,597
September 03, 2026	15,510	14,770	14,770	15,520	14,680	90,871
September 02, 2026	15,850	15,500	15,500	20,700	15,030	127,078
September 01, 2026	16,200	15,990	15,990	16,330	15,670	30,919
August 31, 2026	15,920	16,190	16,190	16,280	15,550	34,645
August 28, 2026	16,460	16,070	16,070	16,490	15,910	41,753
August 27, 2026	16,120	16,500	16,500	16,520	16,050	73,219
August 26, 2026	15,930	15,970	15,970	16,100	15,290	31,985
August 25, 2026	15,280	15,930	15,930	15,980	14,820	56,606
August 24, 2026	15,200	15,430	15,430	15,600	15,010	56,346
August 21, 2026	15,680	15,190	15,190	15,680	14,860	68,048
August 20, 2026	15,730	15,650	15,650	15,930	15,470	42,164
August 19, 2026	15,450	15,680	15,680	16,400	15,320	115,341
August 18, 2026	16,970	15,890	15,890	16,970	15,720	104,183
August 14, 2026	16,020	17,000	17,000	17,000	15,760	176,202
August 13, 2026	16,000	15,860	15,860	16,310	15,690	69,418
August 12, 2026	15,410	15,750	15,750	15,920	15,150	62,184
August 11, 2026	15,000	15,340	15,340	15,450	14,970	79,668
August 10, 2026	14,720	15,190	15,190	15,350	14,720	88,171
August 07, 2026	14,710	14,710	14,710	14,860	14,440	39,411
August 06, 2026	14,850	14,750	14,750	15,090	14,480	36,889
August 05, 2026	14,750	15,000	15,000	15,200	14,320	92,475
August 04, 2026	13,890	13,980	13,980	14,480	13,730	140,400
August 03, 2026	13,340	13,590	13,590	14,500	13,340	85,396
July 31, 2026	12,360	13,810	13,810	14,000	12,320	215,560
July 30, 2026	11,120	11,490	11,490	12,330	11,120	170,200
July 29, 2026	12,950	11,730	11,730	13,130	10,910	328,597
July 28, 2026	13,950	12,800	12,800	13,950	12,800	77,219
July 27, 2026	14,490	14,150	14,150	14,490	13,950	60,657
July 23, 2026	14,300	14,570	14,570	14,600	14,130	68,478
July 22, 2026	14,570	14,160	14,160	14,760	14,150	97,662
July 21, 2026	15,400	14,570	14,570	15,400	13,840	257,108
July 20, 2026	14,010	13,810	13,810	14,570	13,610	96,107
July 16, 2026	15,070	14,620	14,620	15,380	14,260	101,421
July 15, 2026	14,640	15,560	15,560	15,680	14,220	109,710
July 14, 2026	14,040	13,980	13,980	14,300	13,440	105,023
July 13, 2026	15,040	14,180	14,180	15,640	14,010	104,004
July 10, 2026	13,750	14,900	14,900	15,080	13,710	102,519
July 09, 2026	13,810	13,700	13,700	14,340	13,460	128,802
July 08, 2026	14,270	13,950	13,950	14,540	13,710	116,478
July 07, 2026	15,130	14,620	14,620	15,360	14,100	83,102
July 06, 2026	16,190	15,240	15,240	16,190	14,950	79,551
July 03, 2026	15,870	16,000	16,000	16,900	14,720	67,920
July 02, 2026	16,510	15,740	15,740	16,860	15,530	90,385