Daeduck Co.,Ltd. - 008060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	9,750	9,690	9,690	9,820	9,620	74,616
January 13, 2026	9,670	9,640	9,640	9,700	9,470	103,027
January 12, 2026	9,500	9,670	9,670	9,770	9,500	69,001
January 09, 2026	9,720	9,550	9,550	9,720	9,420	78,863
January 08, 2026	9,960	9,610	9,610	9,960	9,610	165,333
January 07, 2026	10,090	9,880	9,880	10,120	9,830	93,322
January 06, 2026	10,290	10,080	10,080	10,340	9,950	92,768
January 05, 2026	10,000	10,330	10,330	10,390	10,000	156,807
January 02, 2026	10,360	9,980	9,980	10,510	9,940	135,338
December 30, 2025	10,220	10,470	10,470	10,530	10,170	92,701
December 29, 2025	10,390	10,220	10,220	10,390	10,220	88,180
December 26, 2025	10,270	10,340	10,340	10,410	10,240	77,062
December 24, 2025	10,580	10,270	10,270	10,580	10,190	169,390
December 23, 2025	10,770	10,400	10,400	10,770	10,370	328,301
December 22, 2025	11,070	10,770	10,770	11,070	10,680	97,874
December 19, 2025	10,840	11,000	11,000	11,010	10,790	71,863
December 18, 2025	10,880	10,840	10,840	10,930	10,700	91,061
December 17, 2025	10,970	10,900	10,900	11,070	10,720	151,021
December 16, 2025	11,100	10,890	10,890	11,120	10,800	119,595
December 15, 2025	11,310	11,110	11,110	11,430	10,890	175,387
December 12, 2025	11,580	11,520	11,520	11,580	11,370	105,077
December 11, 2025	11,340	11,530	11,530	11,610	11,310	161,221
December 10, 2025	11,200	11,340	11,340	11,400	11,100	122,502
December 09, 2025	11,070	11,190	11,190	11,300	11,010	149,040
December 08, 2025	10,880	11,070	11,070	11,120	10,700	135,548
December 05, 2025	10,840	10,870	10,870	10,880	10,500	147,758
December 04, 2025	11,240	10,750	10,750	11,240	10,650	216,825
December 03, 2025	10,680	11,140	11,140	11,290	10,680	285,687
December 02, 2025	10,330	10,610	10,610	10,720	10,210	287,196
December 01, 2025	10,310	10,280	10,280	10,400	10,240	84,292
November 28, 2025	10,350	10,340	10,340	10,430	10,000	89,290
November 27, 2025	10,250	10,280	10,280	10,360	10,230	78,031
November 26, 2025	10,500	10,320	10,320	10,500	10,210	123,023
November 25, 2025	10,190	10,430	10,430	10,440	10,190	140,870
November 24, 2025	10,120	10,140	10,140	10,480	10,070	71,286
November 21, 2025	10,150	10,160	10,160	10,210	9,940	97,102
November 20, 2025	10,300	10,220	10,220	10,540	10,100	127,061
November 19, 2025	10,150	10,230	10,230	10,310	9,920	137,547
November 18, 2025	10,270	10,190	10,190	10,350	10,040	145,065
November 17, 2025	10,320	10,270	10,270	10,400	10,070	106,975
November 14, 2025	10,030	10,230	10,230	10,290	9,890	279,277
November 13, 2025	10,350	10,200	10,200	10,500	10,050	181,258
November 12, 2025	10,110	10,320	10,320	10,400	9,990	175,102
November 11, 2025	10,200	10,110	10,110	10,380	9,990	233,619
November 10, 2025	9,450	10,230	10,230	10,290	9,420	595,443
November 07, 2025	9,620	9,450	9,450	9,650	9,260	139,560
November 06, 2025	9,450	9,650	9,650	9,800	9,410	327,395
November 05, 2025	9,100	9,360	9,360	9,360	8,820	278,023
November 04, 2025	9,090	9,060	9,060	9,220	9,020	129,526
November 03, 2025	9,120	9,090	9,090	9,200	9,020	104,301
October 31, 2025	9,120	9,120	9,120	9,170	8,950	120,355
October 30, 2025	9,020	9,120	9,120	9,170	8,960	138,506
October 29, 2025	9,080	9,100	9,100	9,260	9,010	121,581
October 28, 2025	9,140	9,070	9,070	9,210	9,020	106,135
October 27, 2025	9,180	9,180	9,180	9,350	9,100	120,609
October 24, 2025	9,200	9,140	9,140	9,230	9,090	86,398
October 23, 2025	8,970	9,160	9,160	9,220	8,930	117,525
October 22, 2025	9,020	9,060	9,060	9,060	8,890	93,679
October 21, 2025	9,200	9,020	9,020	9,200	9,010	123,543
October 20, 2025	9,050	9,190	9,190	9,260	9,050	63,542

Daeduck Co.,Ltd. (008060.KS) KSC