Daeduck Co.,Ltd. (008060.KS) KSC

20,300.00

-100(-0.49%)

Updated at June 02 03:30PM

Currency In KRW

008060.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (008060.KS) 10 years ago, it would be worth ₩1,811.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,936.79, while ₩1000 invested 1 year ago would be worth ₩2,755.54. This corresponds to total returns of 81.13%, 193.68%, 175.55%, respectively, with annualized returns of 6.12%, 24.03%, 175.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,580	20,300	20,300	20,350	19,310	200,440
June 01, 2026	21,550	20,400	20,400	21,550	20,000	140,612
May 29, 2026	22,050	21,550	21,550	22,500	20,900	154,305
May 28, 2026	22,000	21,450	21,450	22,200	20,050	178,953
May 27, 2026	24,300	21,550	21,550	24,350	21,450	228,441
May 26, 2026	22,900	23,100	23,100	23,600	22,100	162,488
May 22, 2026	21,200	22,400	22,400	22,700	20,850	188,417
May 21, 2026	19,760	21,150	21,150	21,750	19,760	205,953
May 20, 2026	19,000	19,340	19,340	19,340	18,580	116,314
May 19, 2026	20,350	19,500	19,500	20,400	18,950	181,355
May 18, 2026	18,800	20,500	20,500	20,500	18,300	253,108
May 15, 2026	19,230	18,770	18,770	20,300	18,360	250,998
May 14, 2026	19,910	19,420	19,420	19,910	19,210	166,028
May 13, 2026	19,180	19,990	19,990	21,050	18,500	275,202
May 12, 2026	22,300	19,790	19,790	22,350	18,140	498,419
May 11, 2026	19,920	19,130	19,130	20,050	18,820	108,818
May 08, 2026	18,720	19,620	19,620	19,740	18,430	172,015
May 07, 2026	17,110	19,100	19,100	19,800	17,020	456,193
May 06, 2026	16,780	16,900	16,900	17,060	16,500	233,189
May 04, 2026	16,890	16,400	16,400	16,970	16,400	80,394
April 30, 2026	17,100	16,650	16,650	17,140	16,600	76,308
April 29, 2026	16,430	16,890	16,890	16,890	16,300	77,836
April 28, 2026	16,770	16,630	16,630	16,900	16,200	114,523
April 27, 2026	17,790	16,730	16,730	17,800	16,640	152,430
April 24, 2026	16,850	17,300	17,300	17,380	16,670	180,772
April 23, 2026	16,830	16,790	16,790	16,880	16,020	193,603
April 22, 2026	15,460	15,990	15,990	15,990	15,460	126,824
April 21, 2026	15,400	15,610	15,610	15,940	15,370	154,943
April 20, 2026	15,090	15,330	15,330	15,360	14,980	81,839
April 17, 2026	14,470	15,130	15,130	15,130	14,470	127,986
April 16, 2026	14,450	14,570	14,570	14,680	14,310	82,861
April 15, 2026	14,150	14,390	14,390	14,500	13,960	112,287
April 14, 2026	13,840	14,060	14,060	14,190	13,680	70,301
April 13, 2026	13,270	13,760	13,760	13,800	13,150	84,292
April 10, 2026	12,990	13,500	13,500	13,750	12,860	139,350
April 09, 2026	12,760	12,860	12,860	12,860	12,670	46,366
April 08, 2026	12,830	12,760	12,760	12,880	12,710	87,791
April 07, 2026	12,730	12,660	12,660	12,810	12,520	51,641
April 06, 2026	12,420	12,620	12,620	12,710	12,200	70,444
April 03, 2026	12,570	12,420	12,420	12,780	12,420	61,596
April 02, 2026	12,760	12,450	12,450	12,980	12,200	146,571
April 01, 2026	12,550	12,880	12,880	12,990	12,520	104,097
March 31, 2026	12,480	12,260	12,260	12,870	12,260	82,225
March 30, 2026	13,430	12,820	12,820	13,500	12,300	335,268
March 27, 2026	14,550	14,740	13,585	14,810	14,210	187,155
March 26, 2026	14,990	14,580	13,437.54	15,020	14,470	146,701
March 25, 2026	14,300	14,860	13,695.6	15,050	13,880	176,583
March 24, 2026	14,270	13,850	12,764.74	14,300	13,760	94,950
March 23, 2026	13,830	13,940	12,847.69	14,100	13,740	122,574
March 20, 2026	13,600	14,000	12,902.99	14,030	13,540	93,848
March 19, 2026	13,420	13,520	12,460.6	13,870	13,300	132,140
March 18, 2026	12,970	13,360	12,313.13	13,390	12,970	102,323
March 17, 2026	13,050	12,920	11,907.61	13,360	12,910	122,434
March 16, 2026	12,890	12,960	11,944.48	13,180	12,810	64,424
March 13, 2026	12,570	12,860	11,852.31	12,970	12,530	73,035
March 12, 2026	12,490	12,780	11,778.58	12,780	12,410	73,288
March 11, 2026	12,730	12,470	11,492.87	12,800	12,430	104,766
March 10, 2026	13,680	12,610	11,704.85	13,740	12,500	204,464
March 09, 2026	11,380	11,440	10,543.58	11,570	11,000	127,026
March 06, 2026	11,450	11,880	10,949.1	11,920	11,160	117,657