Daeduck Co.,Ltd. (008060.KS) KSC

20,300.00

-100(-0.49%)

Updated at June 02 03:30PM

Currency In KRW

008060.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (008060.KS) 10 years ago, it would be worth ₩1,811.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,936.79, while ₩1000 invested 1 year ago would be worth ₩2,755.54. This corresponds to total returns of 81.13%, 193.68%, 175.55%, respectively, with annualized returns of 6.12%, 24.03%, 175.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,58020,30020,30020,35019,310200,440
June 01, 202621,55020,40020,40021,55020,000140,612
May 29, 202622,05021,55021,55022,50020,900154,305
May 28, 202622,00021,45021,45022,20020,050178,953
May 27, 202624,30021,55021,55024,35021,450228,441
May 26, 202622,90023,10023,10023,60022,100162,488
May 22, 202621,20022,40022,40022,70020,850188,417
May 21, 202619,76021,15021,15021,75019,760205,953
May 20, 202619,00019,34019,34019,34018,580116,314
May 19, 202620,35019,50019,50020,40018,950181,355
May 18, 202618,80020,50020,50020,50018,300253,108
May 15, 202619,23018,77018,77020,30018,360250,998
May 14, 202619,91019,42019,42019,91019,210166,028
May 13, 202619,18019,99019,99021,05018,500275,202
May 12, 202622,30019,79019,79022,35018,140498,419
May 11, 202619,92019,13019,13020,05018,820108,818
May 08, 202618,72019,62019,62019,74018,430172,015
May 07, 202617,11019,10019,10019,80017,020456,193
May 06, 202616,78016,90016,90017,06016,500233,189
May 04, 202616,89016,40016,40016,97016,40080,394
April 30, 202617,10016,65016,65017,14016,60076,308
April 29, 202616,43016,89016,89016,89016,30077,836
April 28, 202616,77016,63016,63016,90016,200114,523
April 27, 202617,79016,73016,73017,80016,640152,430
April 24, 202616,85017,30017,30017,38016,670180,772
April 23, 202616,83016,79016,79016,88016,020193,603
April 22, 202615,46015,99015,99015,99015,460126,824
April 21, 202615,40015,61015,61015,94015,370154,943
April 20, 202615,09015,33015,33015,36014,98081,839
April 17, 202614,47015,13015,13015,13014,470127,986
April 16, 202614,45014,57014,57014,68014,31082,861
April 15, 202614,15014,39014,39014,50013,960112,287
April 14, 202613,84014,06014,06014,19013,68070,301
April 13, 202613,27013,76013,76013,80013,15084,292
April 10, 202612,99013,50013,50013,75012,860139,350
April 09, 202612,76012,86012,86012,86012,67046,366
April 08, 202612,83012,76012,76012,88012,71087,791
April 07, 202612,73012,66012,66012,81012,52051,641
April 06, 202612,42012,62012,62012,71012,20070,444
April 03, 202612,57012,42012,42012,78012,42061,596
April 02, 202612,76012,45012,45012,98012,200146,571
April 01, 202612,55012,88012,88012,99012,520104,097
March 31, 202612,48012,26012,26012,87012,26082,225
March 30, 202613,43012,82012,82013,50012,300335,268
March 27, 202614,55014,74013,58514,81014,210187,155
March 26, 202614,99014,58013,437.5415,02014,470146,701
March 25, 202614,30014,86013,695.615,05013,880176,583
March 24, 202614,27013,85012,764.7414,30013,76094,950
March 23, 202613,83013,94012,847.6914,10013,740122,574
March 20, 202613,60014,00012,902.9914,03013,54093,848
March 19, 202613,42013,52012,460.613,87013,300132,140
March 18, 202612,97013,36012,313.1313,39012,970102,323
March 17, 202613,05012,92011,907.6113,36012,910122,434
March 16, 202612,89012,96011,944.4813,18012,81064,424
March 13, 202612,57012,86011,852.3112,97012,53073,035
March 12, 202612,49012,78011,778.5812,78012,41073,288
March 11, 202612,73012,47011,492.8712,80012,430104,766
March 10, 202613,68012,61011,704.8513,74012,500204,464
March 09, 202611,38011,44010,543.5811,57011,000127,026
March 06, 202611,45011,88010,949.111,92011,160117,657