Daeduck Co.,Ltd. (008060.KS) KSC

10,680.00

-70(-0.65%)

Updated at December 05 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,24010,75010,75011,24010,650216,825
December 03, 202510,68011,14011,14011,29010,680285,687
December 02, 202510,33010,61010,61010,72010,210287,196
December 01, 202510,31010,28010,28010,40010,24084,292
November 28, 202510,35010,34010,34010,43010,00089,290
November 27, 202510,25010,28010,28010,36010,23078,031
November 26, 202510,50010,32010,32010,50010,210123,023
November 25, 202510,19010,43010,43010,44010,190140,870
November 24, 202510,12010,14010,14010,48010,07071,286
November 21, 202510,15010,16010,16010,2109,94097,102
November 20, 202510,30010,22010,22010,54010,100127,061
November 19, 202510,15010,23010,23010,3109,920137,547
November 18, 202510,27010,19010,19010,35010,040145,065
November 17, 202510,32010,27010,27010,40010,070106,975
November 14, 202510,03010,23010,23010,2909,890279,277
November 13, 202510,35010,20010,20010,50010,050181,258
November 12, 202510,11010,32010,32010,4009,990175,102
November 11, 202510,20010,11010,11010,3809,990233,619
November 10, 20259,45010,23010,23010,2909,420595,443
November 07, 20259,6209,4509,4509,6509,260139,560
November 06, 20259,4509,6509,6509,8009,410327,395
November 05, 20259,1009,3609,3609,3608,820278,023
November 04, 20259,0909,0609,0609,2209,020129,526
November 03, 20259,1209,0909,0909,2009,020104,301
October 31, 20259,1209,1209,1209,1708,950120,355
October 30, 20259,0209,1209,1209,1708,960138,506
October 29, 20259,0809,1009,1009,2609,010121,581
October 28, 20259,1409,0709,0709,2109,020106,135
October 27, 20259,1809,1809,1809,3509,100120,609
October 24, 20259,2009,1409,1409,2309,09086,398
October 23, 20258,9709,1609,1609,2208,930117,525
October 22, 20259,0209,0609,0609,0608,89093,679
October 21, 20259,2009,0209,0209,2009,010123,543
October 20, 20259,0509,1909,1909,2609,05063,542
October 17, 20258,9709,0509,0509,1708,950150,188
October 16, 20259,1709,1409,1409,2509,04098,373
October 15, 20258,9009,1009,1009,1408,900104,391
October 14, 20259,3208,9508,9509,3208,820201,430
October 13, 20259,1809,1409,1409,2208,910264,851
October 10, 20259,0109,2809,2809,4709,010562,302
October 02, 20258,7408,9208,9208,9208,700261,657
October 01, 20258,6408,6908,6908,7308,500129,568
September 30, 20258,6308,5008,5008,6708,49066,801
September 29, 20258,4908,5408,5408,6408,350124,866
September 26, 20258,6708,4008,4008,6808,370142,248
September 25, 20258,5908,6908,6908,7008,55091,687
September 24, 20258,5208,6508,6508,6508,460157,805
September 23, 20258,7208,6008,6008,7408,54094,642
September 22, 20258,4108,6608,6608,6808,400222,996
September 19, 20258,4908,4508,4508,5608,34064,549
September 18, 20258,5008,4908,4908,5208,35094,189
September 17, 20258,4808,4708,4708,4808,30072,106
September 16, 20258,4808,4508,4508,5008,42055,260
September 15, 20258,3008,4408,4408,4808,30058,493
September 12, 20258,4208,3408,3408,4308,30064,520
September 11, 20258,3208,3108,3108,4108,25087,605
September 10, 20258,1508,3008,3008,3108,120151,304
September 09, 20258,1008,1408,1408,1608,07067,015
September 08, 20258,0208,0908,0908,1208,02054,062
September 05, 20258,0108,0408,0408,1107,98068,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved