Daeduck Co.,Ltd. (008060.KS) KSC

Currency In KRW

008060.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (008060.KS) 10 years ago, it would be worth ₩1,169.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,339.81, while ₩1000 invested 1 year ago would be worth ₩1,786.67. This corresponds to total returns of 16.92%, 133.98%, 78.67%, respectively, with annualized returns of 1.57%, 18.52%, 78.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,750	14,900	14,900	15,080	13,710	102,519
July 09, 2026	13,810	13,700	13,700	14,340	13,460	128,802
July 08, 2026	14,270	13,950	13,950	14,540	13,710	116,478
July 07, 2026	15,130	14,620	14,620	15,360	14,100	83,102
July 06, 2026	16,190	15,240	15,240	16,190	14,950	79,551
July 03, 2026	15,870	16,000	16,000	16,900	14,720	67,920
July 02, 2026	16,510	15,740	15,740	16,860	15,530	90,385
July 01, 2026	17,100	17,240	17,240	17,310	16,350	89,926
June 30, 2026	16,230	16,690	16,690	17,250	15,950	98,205
June 29, 2026	16,190	16,080	16,080	16,320	15,400	63,526
June 26, 2026	16,110	16,200	16,200	16,840	15,420	160,195
June 25, 2026	17,030	16,240	16,240	17,300	16,090	88,825
June 24, 2026	17,550	16,500	16,500	17,730	15,990	177,242
June 23, 2026	19,080	17,550	17,550	19,080	17,070	95,803
June 22, 2026	19,730	19,080	19,080	20,200	19,040	83,336
June 19, 2026	21,300	19,780	19,780	21,450	19,320	95,408
June 18, 2026	21,650	21,000	21,000	21,700	20,900	73,466
June 17, 2026	20,750	21,400	21,400	21,450	20,600	61,475
June 16, 2026	21,300	21,100	21,100	21,700	21,000	97,253
June 15, 2026	21,100	21,500	21,500	21,500	20,600	108,216
June 12, 2026	20,700	20,500	20,500	21,150	20,000	219,446
June 11, 2026	18,220	19,620	19,620	19,750	18,200	120,496
June 10, 2026	19,500	19,040	19,040	19,770	18,490	101,460
June 09, 2026	18,500	19,410	19,410	19,550	18,290	125,857
June 08, 2026	18,470	18,350	18,350	19,220	17,830	70,905
June 05, 2026	20,500	19,710	19,710	20,500	18,500	143,334
June 04, 2026	20,150	20,350	20,350	21,250	20,100	103,270
June 02, 2026	19,580	20,300	20,300	20,350	19,310	200,440
June 01, 2026	21,550	20,400	20,400	21,550	20,000	140,612
May 29, 2026	22,050	21,550	21,550	22,500	20,900	154,305
May 28, 2026	22,000	21,450	21,450	22,200	20,050	178,953
May 27, 2026	24,300	21,550	21,550	24,350	21,450	228,441
May 26, 2026	22,900	23,100	23,100	23,600	22,100	162,488
May 22, 2026	21,200	22,400	22,400	22,700	20,850	188,417
May 21, 2026	19,760	21,150	21,150	21,750	19,760	205,953
May 20, 2026	19,000	19,340	19,340	19,340	18,580	116,314
May 19, 2026	20,350	19,500	19,500	20,400	18,950	181,355
May 18, 2026	18,800	20,500	20,500	20,500	18,300	253,108
May 15, 2026	19,230	18,770	18,770	20,300	18,360	250,998
May 14, 2026	19,910	19,420	19,420	19,910	19,210	166,028
May 13, 2026	19,180	19,990	19,990	21,050	18,500	275,202
May 12, 2026	22,300	19,790	19,790	22,350	18,140	498,419
May 11, 2026	19,920	19,130	19,130	20,050	18,820	108,818
May 08, 2026	18,720	19,620	19,620	19,740	18,430	172,015
May 07, 2026	17,110	19,100	19,100	19,800	17,020	456,193
May 06, 2026	16,780	16,900	16,900	17,060	16,500	233,189
May 04, 2026	16,890	16,400	16,400	16,970	16,400	80,394
April 30, 2026	17,100	16,650	16,650	17,140	16,600	76,308
April 29, 2026	16,430	16,890	16,890	16,890	16,300	77,836
April 28, 2026	16,770	16,630	16,630	16,900	16,200	114,523
April 27, 2026	17,790	16,730	16,730	17,800	16,640	152,430
April 24, 2026	16,850	17,300	17,300	17,380	16,670	180,772
April 23, 2026	16,830	16,790	16,790	16,880	16,020	193,603
April 22, 2026	15,460	15,990	15,990	15,990	15,460	126,824
April 21, 2026	15,400	15,610	15,610	15,940	15,370	154,943
April 20, 2026	15,090	15,330	15,330	15,360	14,980	81,839
April 17, 2026	14,470	15,130	15,130	15,130	14,470	127,986
April 16, 2026	14,450	14,570	14,570	14,680	14,310	82,861
April 15, 2026	14,150	14,390	14,390	14,500	13,960	112,287
April 14, 2026	13,840	14,060	14,060	14,190	13,680	70,301