Daeduck Co.,Ltd. (008060.KS) KSC

9,190.00

+140(+1.55%)

Updated at October 20 11:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,9709,0509,0509,1708,950150,188
October 16, 20259,1709,1409,1409,2509,04098,373
October 15, 20258,9009,1009,1009,1408,900104,391
October 14, 20259,3208,9508,9509,3208,820201,430
October 13, 20259,1809,1409,1409,2208,910264,851
October 10, 20259,0109,2809,2809,4709,010562,302
October 02, 20258,7408,9208,9208,9208,700261,657
October 01, 20258,6408,6908,6908,7308,500129,568
September 30, 20258,6308,5008,5008,6708,49066,801
September 29, 20258,4908,5408,5408,6408,350124,866
September 26, 20258,6708,4008,4008,6808,370142,248
September 25, 20258,5908,6908,6908,7008,55091,687
September 24, 20258,5208,6508,6508,6508,460157,805
September 23, 20258,7208,6008,6008,7408,54094,642
September 22, 20258,4108,6608,6608,6808,400222,996
September 19, 20258,4908,4508,4508,5608,34064,549
September 18, 20258,5008,4908,4908,5208,35094,189
September 17, 20258,4808,4708,4708,4808,30072,106
September 16, 20258,4808,4508,4508,5008,42055,260
September 15, 20258,3008,4408,4408,4808,30058,493
September 12, 20258,4208,3408,3408,4308,30064,520
September 11, 20258,3208,3108,3108,4108,25087,605
September 10, 20258,1508,3008,3008,3108,120151,304
September 09, 20258,1008,1408,1408,1608,07067,015
September 08, 20258,0208,0908,0908,1208,02054,062
September 05, 20258,0108,0408,0408,1107,98068,282
September 04, 20257,9908,0308,0308,0707,97051,620
September 03, 20257,9107,9507,9507,9707,83071,019
September 02, 20257,8207,9007,9007,9207,80047,347
September 01, 20257,9007,8207,8207,9007,81035,190
August 29, 20257,9507,9207,9207,9907,87056,019
August 28, 20257,8707,9307,9307,9707,82043,928
August 27, 20257,8307,8707,8707,9007,83032,948
August 26, 20257,8507,8707,8707,9007,81031,028
August 25, 20257,8007,8507,8507,8807,79039,251
August 22, 20257,7807,7907,7907,9007,76048,177
August 21, 20257,9007,7807,7807,9007,73049,653
August 20, 20257,8807,8007,8007,8807,700101,680
August 19, 20257,8807,8307,8307,9007,80061,051
August 18, 20257,9807,8807,8808,0007,84090,354
August 14, 20258,2008,0208,0208,2108,01083,518
August 13, 20258,1208,1908,1908,2008,10055,467
August 12, 20258,1708,1408,1408,2508,10073,775
August 11, 20258,2708,1908,1908,3108,18066,265
August 08, 20258,3308,2908,2908,5108,230160,884
August 07, 20258,3408,2408,2408,3408,21042,616
August 06, 20258,2708,2808,2808,3108,20034,136
August 05, 20258,2708,2608,2608,3408,15080,594
August 04, 20258,0608,1508,1508,2308,02566,385
August 01, 20258,3008,1008,1008,3708,090144,755
July 31, 20258,3608,3908,3908,5108,32095,376
July 30, 20258,0308,3608,3608,4608,030295,657
July 29, 20258,0108,0308,0308,0907,930110,242
July 28, 20258,2008,0208,0208,2308,00099,653
July 25, 20258,2308,2008,2008,2508,18035,447
July 24, 20258,2608,2308,2308,2608,110139,665
July 23, 20258,3308,2208,2208,3408,18060,244
July 22, 20258,3908,2908,2908,4408,29061,622
July 21, 20258,4008,3908,3908,4908,33061,093
July 18, 20258,7008,4008,4008,7008,360193,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved