Daeduck Co.,Ltd. (00806K.KS) KSC

Currency In KRW

00806K.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (00806K.KS) since IPO date, it would be worth ₩9,670.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,354.12, while ₩1000 invested 1 year ago would be worth ₩1,425.01. This corresponds to total returns of 867.04%, 35.41%, 42.5%, respectively, with annualized returns of 34.1%, 6.25%, 42.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00806K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,690	10,680	10,680	10,690	10,450	1,008
September 09, 2026	10,700	10,690	10,690	10,770	10,490	2,488
September 08, 2026	10,750	10,630	10,630	10,750	10,480	5,053
September 07, 2026	10,760	10,760	10,760	10,820	10,730	1,881
September 04, 2026	10,850	10,760	10,760	10,980	10,500	8,035
September 03, 2026	11,000	10,850	10,850	11,000	10,840	1,429
September 02, 2026	11,000	10,950	10,950	11,390	10,740	7,866
September 01, 2026	11,050	11,050	11,050	11,050	10,930	1,140
August 31, 2026	11,050	11,050	11,050	11,050	10,890	757
August 28, 2026	11,030	11,050	11,050	11,070	10,920	4,746
August 27, 2026	11,210	11,040	11,040	11,210	10,950	3,212
August 26, 2026	11,070	10,980	10,980	11,070	10,730	1,294
August 25, 2026	11,000	11,000	11,000	11,000	10,670	3,054
August 24, 2026	10,890	10,850	10,850	11,040	10,700	746
August 21, 2026	11,000	10,890	10,890	11,000	10,680	3,335
August 20, 2026	11,130	10,920	10,920	11,130	10,750	1,264
August 19, 2026	11,000	10,980	10,980	11,000	10,720	1,026
August 18, 2026	11,080	10,920	10,920	11,170	10,670	8,848
August 14, 2026	11,080	11,080	11,080	11,080	10,880	7,210
August 13, 2026	11,050	11,040	11,040	11,090	10,970	5,237
August 12, 2026	11,000	10,980	10,980	11,000	10,940	5,466
August 11, 2026	10,860	10,940	10,940	10,990	10,760	1,022
August 10, 2026	10,820	10,850	10,850	10,940	10,730	4,458
August 07, 2026	10,850	10,820	10,820	10,950	10,620	920
August 06, 2026	10,890	10,700	10,700	11,000	10,660	1,343
August 05, 2026	10,730	10,890	10,890	10,930	10,630	3,387
August 04, 2026	10,100	10,630	10,630	10,690	10,100	2,096
August 03, 2026	10,410	10,310	10,310	10,480	10,310	2,724
July 31, 2026	10,280	10,420	10,420	10,460	10,070	8,194
July 30, 2026	9,360	9,800	9,800	9,990	9,360	2,050
July 29, 2026	10,500	9,780	9,780	10,740	9,680	5,761
July 28, 2026	10,650	10,440	10,440	10,650	10,240	1,579
July 27, 2026	10,750	10,650	10,650	10,950	10,650	1,275
July 24, 2026	10,880	10,750	10,750	11,100	10,610	5,328
July 23, 2026	10,800	10,930	10,930	10,960	10,740	963
July 22, 2026	10,900	10,700	10,700	10,950	10,700	1,875
July 21, 2026	11,030	10,730	10,730	11,030	10,680	1,201
July 20, 2026	10,980	10,680	10,680	10,980	10,560	2,657
July 16, 2026	11,090	10,980	10,980	11,090	10,760	3,012
July 15, 2026	10,990	11,140	11,140	11,310	10,900	4,722
July 14, 2026	10,990	10,780	10,780	10,990	10,590	879
July 13, 2026	11,070	10,810	10,810	11,380	10,730	9,848
July 10, 2026	10,760	11,050	11,050	11,150	10,760	2,224
July 09, 2026	10,880	10,760	10,760	10,990	10,540	2,249
July 08, 2026	10,960	10,880	10,880	11,490	10,630	10,766
July 07, 2026	11,190	10,970	10,970	11,190	10,500	9,181
July 06, 2026	11,400	11,180	11,180	11,410	11,180	2,445
July 03, 2026	11,340	11,400	11,400	11,400	10,980	3,272
July 02, 2026	11,650	11,340	11,340	11,650	11,000	4,237
July 01, 2026	11,610	11,660	11,660	11,840	11,510	2,231
June 30, 2026	11,550	11,610	11,610	11,710	11,540	2,460
June 29, 2026	11,510	11,550	11,550	11,740	11,460	6,248
June 26, 2026	12,030	11,510	11,510	12,040	11,510	5,329
June 25, 2026	12,290	12,090	12,090	12,290	11,700	7,836
June 24, 2026	12,110	12,110	12,110	12,200	11,570	7,219
June 23, 2026	12,480	12,100	12,100	12,480	11,900	4,645
June 22, 2026	12,500	12,390	12,390	12,540	12,230	3,275
June 19, 2026	12,970	12,500	12,500	12,970	12,050	7,230
June 18, 2026	12,720	12,750	12,750	12,860	12,380	5,666
June 17, 2026	12,620	12,720	12,720	12,900	12,410	4,025