Daeduck Co.,Ltd. (00806K.KS) KSC

Currency In KRW

00806K.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (00806K.KS) since IPO date, it would be worth ₩10,052.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,062.06, while ₩1000 invested 1 year ago would be worth ₩1,258.66. This corresponds to total returns of 905.25%, 6.21%, 25.87%, respectively, with annualized returns of 35.66%, 1.21%, 25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00806K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,760	11,050	11,050	11,150	10,760	2,224
July 09, 2026	10,880	10,760	10,760	10,990	10,540	2,249
July 08, 2026	10,960	10,880	10,880	11,490	10,630	10,766
July 07, 2026	11,190	10,970	10,970	11,190	10,500	9,181
July 06, 2026	11,400	11,180	11,180	11,410	11,180	2,445
July 03, 2026	11,340	11,400	11,400	11,400	10,980	3,272
July 02, 2026	11,650	11,340	11,340	11,650	11,000	4,237
July 01, 2026	11,610	11,660	11,660	11,840	11,510	2,231
June 30, 2026	11,550	11,610	11,610	11,710	11,540	2,460
June 29, 2026	11,510	11,550	11,550	11,740	11,460	6,248
June 26, 2026	12,030	11,510	11,510	12,040	11,510	5,329
June 25, 2026	12,290	12,090	12,090	12,290	11,700	7,836
June 24, 2026	12,110	12,110	12,110	12,200	11,570	7,219
June 23, 2026	12,480	12,100	12,100	12,480	11,900	4,645
June 22, 2026	12,500	12,390	12,390	12,540	12,230	3,275
June 19, 2026	12,970	12,500	12,500	12,970	12,050	7,230
June 18, 2026	12,720	12,750	12,750	12,860	12,380	5,666
June 17, 2026	12,620	12,720	12,720	12,900	12,410	4,025
June 16, 2026	12,730	12,640	12,640	12,810	12,200	2,137
June 15, 2026	12,570	12,530	12,530	12,600	12,370	6,470
June 12, 2026	12,440	12,290	12,290	12,440	12,010	9,057
June 11, 2026	12,010	11,950	11,950	12,050	11,700	6,952
June 10, 2026	12,230	12,000	12,000	12,500	11,560	14,342
June 09, 2026	12,270	12,230	12,230	12,270	11,870	7,389
June 08, 2026	12,250	11,850	11,850	12,250	11,540	6,905
June 05, 2026	12,930	12,490	12,490	12,930	11,810	14,122
June 04, 2026	12,950	12,940	12,940	13,220	12,800	4,137
June 02, 2026	13,130	12,960	12,960	13,130	12,400	11,049
June 01, 2026	13,530	13,130	13,130	13,670	12,800	17,574
May 29, 2026	13,430	13,400	13,400	13,700	13,180	17,018
May 28, 2026	13,650	13,520	13,520	14,000	12,750	29,146
May 27, 2026	14,360	13,640	13,640	14,950	13,450	31,367
May 26, 2026	13,500	13,720	13,720	14,250	13,460	28,050
May 22, 2026	12,950	13,360	13,360	13,410	12,850	24,315
May 21, 2026	12,950	12,920	12,920	13,050	12,600	16,967
May 20, 2026	12,870	12,360	12,360	12,950	12,220	13,150
May 19, 2026	13,280	12,870	12,870	13,280	12,720	12,388
May 18, 2026	13,000	13,280	13,280	13,300	12,600	20,262
May 15, 2026	13,100	13,000	13,000	13,360	12,660	25,523
May 14, 2026	12,980	13,030	13,030	13,060	12,720	8,872
May 13, 2026	12,340	12,980	12,980	13,550	11,990	56,280
May 12, 2026	13,000	12,380	12,380	13,100	12,180	48,051
May 11, 2026	12,650	12,430	12,430	12,790	12,230	28,686
May 08, 2026	12,320	12,540	12,540	12,570	12,020	13,867
May 07, 2026	11,950	12,450	12,450	12,830	11,910	44,385
May 06, 2026	11,700	11,900	11,900	12,070	11,600	25,678
May 04, 2026	11,430	11,600	11,600	11,730	11,410	19,702
April 30, 2026	11,500	11,430	11,430	11,700	11,400	15,784
April 29, 2026	11,310	11,390	11,390	11,390	11,110	11,748
April 28, 2026	11,430	11,310	11,310	11,490	11,140	13,224
April 27, 2026	11,660	11,430	11,430	11,910	11,430	10,465
April 24, 2026	11,300	11,590	11,590	11,600	11,140	21,664
April 23, 2026	11,050	11,150	11,150	11,290	11,000	19,679
April 22, 2026	10,950	10,950	10,950	10,950	10,720	5,672
April 21, 2026	10,760	10,820	10,820	10,900	10,640	8,985
April 20, 2026	10,610	10,580	10,580	10,950	10,500	8,567
April 17, 2026	10,500	10,640	10,640	10,640	10,460	12,895
April 16, 2026	10,340	10,500	10,500	10,500	10,270	7,198
April 15, 2026	10,240	10,320	10,320	10,340	10,190	4,775
April 14, 2026	10,090	10,220	10,220	10,240	10,040	10,277