Daeduck Co.,Ltd. (00806K.KS) KSC

Currency In KRW

00806K.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (00806K.KS) since IPO date, it would be worth ₩9,897.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,248.56, while ₩1000 invested 1 year ago would be worth ₩1,269.78. This corresponds to total returns of 889.78%, 24.86%, 26.98%, respectively, with annualized returns of 33.66%, 4.54%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00806K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,450	10,480	10,480	10,540	10,370	2,511
November 09, 2026	10,300	10,330	10,330	10,400	9,870	4,324
November 06, 2026	10,000	10,180	10,180	10,200	9,930	4,117
November 05, 2026	10,530	10,300	10,300	10,540	10,240	2,953
November 04, 2026	10,550	10,540	10,540	10,650	10,320	1,172
November 03, 2026	10,560	10,490	10,490	10,640	10,350	1,220
November 02, 2026	10,450	10,560	10,560	10,680	10,400	676
October 30, 2026	10,820	10,500	10,500	10,820	10,310	3,664
October 29, 2026	10,870	10,860	10,860	10,870	10,700	4,115
October 28, 2026	10,660	10,870	10,870	10,890	10,660	1,846
October 27, 2026	10,740	10,680	10,680	10,760	10,640	1,401
October 26, 2026	10,660	10,640	10,640	10,690	10,590	466
October 23, 2026	10,720	10,650	10,650	10,720	10,330	1,136
October 22, 2026	10,790	10,740	10,740	10,850	10,650	1,189
October 21, 2026	10,800	10,750	10,750	10,800	10,650	2,105
October 20, 2026	10,680	10,710	10,710	10,770	10,640	847
October 19, 2026	10,380	10,680	10,680	10,690	10,380	1,550
October 16, 2026	10,510	10,580	10,580	10,840	10,460	1,729
October 15, 2026	10,890	10,510	10,510	10,890	10,300	5,872
October 14, 2026	10,720	10,890	10,890	10,980	10,720	1,601
October 13, 2026	10,820	10,830	10,830	10,960	10,550	2,898
October 12, 2026	11,030	10,970	10,970	11,110	10,810	3,038
October 08, 2026	10,960	11,010	11,010	11,050	10,890	3,662
October 07, 2026	11,110	10,950	10,950	11,130	10,910	1,915
October 06, 2026	10,910	11,110	11,110	11,160	10,910	3,913
October 02, 2026	10,980	10,920	10,920	11,140	10,760	2,767
October 01, 2026	10,650	10,980	10,980	11,050	10,590	9,542
September 30, 2026	10,600	10,610	10,610	10,660	10,570	1,318
September 29, 2026	10,640	10,600	10,600	10,640	10,500	1,360
September 28, 2026	10,560	10,600	10,600	10,660	10,560	5,437
September 23, 2026	10,520	10,590	10,590	10,610	10,450	2,860
September 22, 2026	10,630	10,520	10,520	10,630	10,460	3,822
September 21, 2026	10,360	10,420	10,420	10,670	10,250	2,915
September 18, 2026	10,380	10,360	10,360	10,440	10,310	2,065
September 17, 2026	10,400	10,380	10,380	10,660	10,360	3,024
September 16, 2026	10,440	10,400	10,400	10,440	10,350	1,795
September 15, 2026	10,600	10,440	10,440	10,600	10,380	5,014
September 11, 2026	10,670	10,630	10,630	10,670	10,400	1,972
September 10, 2026	10,690	10,680	10,680	10,690	10,450	1,008
September 09, 2026	10,700	10,690	10,690	10,770	10,490	2,488
September 08, 2026	10,750	10,630	10,630	10,750	10,480	5,053
September 07, 2026	10,760	10,760	10,760	10,820	10,730	1,881
September 04, 2026	10,850	10,760	10,760	10,980	10,500	8,035
September 03, 2026	11,000	10,850	10,850	11,000	10,840	1,429
September 02, 2026	11,000	10,950	10,950	11,390	10,740	7,866
September 01, 2026	11,050	11,050	11,050	11,050	10,930	1,140
August 31, 2026	11,050	11,050	11,050	11,050	10,890	757
August 28, 2026	11,030	11,050	11,050	11,070	10,920	4,746
August 27, 2026	11,210	11,040	11,040	11,210	10,950	3,212
August 26, 2026	11,070	10,980	10,980	11,070	10,730	1,294
August 25, 2026	11,000	11,000	11,000	11,000	10,670	3,054
August 24, 2026	10,890	10,850	10,850	11,040	10,700	746
August 21, 2026	11,000	10,890	10,890	11,000	10,680	3,335
August 20, 2026	11,130	10,920	10,920	11,130	10,750	1,264
August 19, 2026	11,000	10,980	10,980	11,000	10,720	1,026
August 18, 2026	11,080	10,920	10,920	11,170	10,670	8,848
August 14, 2026	11,080	11,080	11,080	11,080	10,880	7,210
August 13, 2026	11,050	11,040	11,040	11,090	10,970	5,237
August 12, 2026	11,000	10,980	10,980	11,000	10,940	5,466
August 11, 2026	10,860	10,940	10,940	10,990	10,760	1,022