Daeduck Co.,Ltd. (00806K.KS) KSC

12,960.00

-170(-1.29%)

Updated at June 02 03:30PM

Currency In KRW

00806K.KS Historical Return

If you invested ₩1000 in Daeduck Co.,Ltd. (00806K.KS) since IPO date, it would be worth ₩11,790.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩980.24, while ₩1000 invested 1 year ago would be worth ₩1,739.5. This corresponds to total returns of 1,079.01%, -1.98%, 73.95%, respectively, with annualized returns of 39.21%, -0.4%, 73.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00806K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,530	13,130	13,130	13,670	12,800	17,574
May 29, 2026	13,430	13,400	13,400	13,700	13,180	17,018
May 28, 2026	13,650	13,520	13,520	14,000	12,750	29,146
May 27, 2026	14,360	13,640	13,640	14,950	13,450	31,367
May 26, 2026	13,500	13,720	13,720	14,250	13,460	28,050
May 22, 2026	12,950	13,360	13,360	13,410	12,850	24,315
May 21, 2026	12,950	12,920	12,920	13,050	12,600	16,967
May 20, 2026	12,870	12,360	12,360	12,950	12,220	13,150
May 19, 2026	13,280	12,870	12,870	13,280	12,720	12,388
May 18, 2026	13,000	13,280	13,280	13,300	12,600	20,262
May 15, 2026	13,100	13,000	13,000	13,360	12,660	25,523
May 14, 2026	12,980	13,030	13,030	13,060	12,720	8,872
May 13, 2026	12,340	12,980	12,980	13,550	11,990	56,280
May 12, 2026	13,000	12,380	12,380	13,100	12,180	48,051
May 11, 2026	12,650	12,430	12,430	12,790	12,230	28,686
May 08, 2026	12,320	12,540	12,540	12,570	12,020	13,867
May 07, 2026	11,950	12,450	12,450	12,830	11,910	44,385
May 06, 2026	11,700	11,900	11,900	12,070	11,600	25,678
May 04, 2026	11,430	11,600	11,600	11,730	11,410	19,702
April 30, 2026	11,500	11,430	11,430	11,700	11,400	15,784
April 29, 2026	11,310	11,390	11,390	11,390	11,110	11,748
April 28, 2026	11,430	11,310	11,310	11,490	11,140	13,224
April 27, 2026	11,660	11,430	11,430	11,910	11,430	10,465
April 24, 2026	11,300	11,590	11,590	11,600	11,140	21,664
April 23, 2026	11,050	11,150	11,150	11,290	11,000	19,679
April 22, 2026	10,950	10,950	10,950	10,950	10,720	5,672
April 21, 2026	10,760	10,820	10,820	10,900	10,640	8,985
April 20, 2026	10,610	10,580	10,580	10,950	10,500	8,567
April 17, 2026	10,500	10,640	10,640	10,640	10,460	12,895
April 16, 2026	10,340	10,500	10,500	10,500	10,270	7,198
April 15, 2026	10,240	10,320	10,320	10,340	10,190	4,775
April 14, 2026	10,090	10,220	10,220	10,240	10,040	10,277
April 13, 2026	9,860	10,050	10,050	10,100	9,810	5,731
April 10, 2026	9,610	9,860	9,860	9,970	9,610	9,093
April 09, 2026	9,750	9,560	9,560	9,750	9,430	1,767
April 08, 2026	9,680	9,560	9,560	9,680	9,450	3,783
April 07, 2026	9,560	9,390	9,390	9,560	9,380	6,670
April 06, 2026	9,400	9,470	9,470	9,580	9,380	4,217
April 03, 2026	9,540	9,400	9,400	9,650	9,310	5,901
April 02, 2026	9,800	9,330	9,330	9,800	9,320	18,464
April 01, 2026	9,610	9,700	9,700	9,780	9,580	24,619
March 31, 2026	10,020	9,380	9,380	10,080	9,310	39,040
March 30, 2026	10,500	10,170	10,170	10,540	10,010	44,796
March 27, 2026	11,580	11,740	11,740	11,800	11,300	43,207
March 26, 2026	12,010	11,580	11,580	12,260	11,580	70,917
March 25, 2026	11,820	12,120	12,120	12,180	11,680	47,682
March 24, 2026	11,680	11,690	11,690	11,970	11,630	14,512
March 23, 2026	11,660	11,630	11,630	11,790	11,020	16,835
March 20, 2026	11,460	11,670	11,670	11,760	11,300	11,494
March 19, 2026	11,340	11,460	11,460	11,500	11,330	16,463
March 18, 2026	10,920	11,250	11,250	11,260	10,810	20,412
March 17, 2026	10,770	10,870	10,870	10,930	10,760	5,703
March 16, 2026	10,660	10,740	10,740	10,740	10,660	12,335
March 13, 2026	10,730	10,660	10,660	10,730	10,550	13,229
March 12, 2026	10,600	10,750	10,750	10,750	10,500	17,915
March 11, 2026	10,500	10,530	10,530	10,610	10,220	21,782
March 10, 2026	10,480	10,190	10,350	10,650	10,000	54,049
March 09, 2026	9,440	9,260	9,260	9,440	9,140	9,284
March 06, 2026	9,200	9,440	9,440	9,480	9,190	6,422
March 05, 2026	9,120	9,380	9,380	9,490	9,120	5,447