Daeduck Co.,Ltd. (00806K.KS) KSC

9,170.00

+40(+0.44%)

Updated at December 30, 2025 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20259,3009,1709,1709,3009,090541
December 29, 20259,1409,1309,1309,2809,0402,382
December 26, 20259,2509,1409,1409,3409,0804,320
December 24, 20259,1709,1009,1009,1809,0103,403
December 23, 20259,3409,0409,0409,3409,04010,718
December 22, 20259,3509,2809,2809,5009,21012,960
December 19, 20259,4109,3509,3509,4109,3102,923
December 18, 20259,3709,3109,3109,3709,2106,286
December 17, 20259,5509,3709,3709,5509,3006,852
December 16, 20259,5009,3409,3409,5609,3306,461
December 15, 20259,5209,5009,5009,5209,360495
December 12, 20259,6009,5209,5209,6309,4302,636
December 11, 20259,6509,5709,5709,6509,4001,907
December 10, 20259,4209,4209,4209,5809,4202,963
December 09, 20259,4709,4209,4209,4709,3406,708
December 08, 20259,4409,3909,3909,4709,3405,915
December 05, 20259,4709,4409,4409,4709,3701,834
December 04, 20259,5709,4709,4709,5709,3304,676
December 03, 20259,4009,5609,5609,7409,3707,677
December 02, 20259,2409,4109,4109,4809,2406,804
December 01, 20259,3309,2409,2409,3309,2302,080
November 28, 20259,3309,2809,2809,3309,240744
November 27, 20259,3309,3209,3209,3309,2702,167
November 26, 20259,5409,3109,3109,5409,2805,782
November 25, 20259,3209,3609,3609,4509,1403,204
November 24, 20259,2509,2309,2309,2709,0802,369
November 21, 20259,1509,2309,2309,2609,1501,349
November 20, 20259,4009,2609,2609,6809,1406,185
November 19, 20259,3209,3609,3609,7409,11018,830
November 18, 20259,3309,2209,2209,3309,0706,121
November 17, 20259,6009,3009,3009,6009,170945
November 14, 20259,3709,3209,3209,3709,0601,068
November 13, 20259,4109,3509,3509,6009,2007,818
November 12, 20259,6309,4109,4109,6309,3302,046
November 11, 20259,5709,3509,3509,6009,3108,633
November 10, 20259,3009,5509,5509,5809,3008,922
November 07, 20259,3909,2409,2409,3909,070977
November 06, 20259,2009,3409,3409,4509,1803,863
November 05, 20258,9509,0609,0609,1308,66010,200
November 04, 20259,0508,9508,9509,1208,9501,641
November 03, 20259,0309,0509,0509,0908,9601,184
October 31, 20259,2009,0309,0309,2008,950258
October 30, 20259,1609,0309,0309,2008,970687
October 29, 20258,9009,0009,0009,1108,9003,387
October 28, 20259,0409,0409,0409,0408,940339
October 27, 20258,9409,0509,0509,1008,940471
October 24, 20259,2409,0409,0409,2408,9706,274
October 23, 20258,9009,0809,0809,0808,8702,005
October 22, 20259,0909,0709,0709,0908,8601,900
October 21, 20259,0909,0809,0809,1409,000332
October 20, 20259,0909,1009,1009,1908,980413
October 17, 20259,1509,0909,0909,2009,0303,550
October 16, 20258,9209,1609,1609,2308,9201,510
October 15, 20259,2009,1709,1709,2008,8504,396
October 14, 20258,8809,0209,0209,2408,8704,004
October 13, 20259,0209,1509,1509,1508,9802,059
October 10, 20258,8009,2409,2409,5708,80018,217
October 02, 20258,7408,7708,7708,7808,5105,513
October 01, 20258,6908,5008,5008,6908,4902,772
September 30, 20258,7008,5208,5208,7308,520130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved