Daeduck Co.,Ltd. - 00806K.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,320	9,360	9,360	9,400	9,310	2,888
February 19, 2026	9,270	9,310	9,310	9,320	9,200	4,368
February 13, 2026	9,160	9,230	9,230	9,250	9,140	12,712
February 12, 2026	9,210	9,200	9,200	9,260	9,170	6,374
February 11, 2026	9,270	9,210	9,210	9,270	9,120	12,383
February 10, 2026	9,280	9,190	9,190	9,290	9,130	6,944
February 09, 2026	9,230	9,140	9,140	9,320	9,140	5,944
February 06, 2026	9,150	9,230	9,230	9,230	9,000	8,152
February 05, 2026	9,250	9,150	9,150	9,250	9,050	7,528
February 04, 2026	9,220	9,170	9,170	9,220	9,090	5,611
February 03, 2026	9,140	9,150	9,150	9,180	9,090	14,968
February 02, 2026	9,210	9,090	9,090	9,380	9,000	34,378
January 30, 2026	9,180	9,260	9,260	9,710	9,140	61,079
January 29, 2026	9,180	9,150	9,150	9,180	9,090	3,507
January 28, 2026	9,090	9,140	9,140	9,210	9,080	4,893
January 27, 2026	9,100	9,100	9,100	9,180	9,040	10,360
January 26, 2026	9,220	9,100	9,100	9,220	9,010	3,636
January 23, 2026	9,120	9,110	9,110	9,120	9,010	1,018
January 22, 2026	9,190	9,120	9,120	9,190	9,070	2,329
January 21, 2026	9,100	9,080	9,080	9,130	9,020	1,149
January 20, 2026	9,190	9,120	9,120	9,190	9,050	668
January 19, 2026	9,120	9,090	9,090	9,170	9,010	5,916
January 16, 2026	9,240	9,120	9,120	9,240	9,090	15,914
January 15, 2026	9,240	9,180	9,180	9,240	9,010	4,757
January 14, 2026	9,210	9,170	9,170	9,210	8,980	3,478
January 13, 2026	9,200	9,170	9,170	9,210	8,960	1,389
January 12, 2026	9,030	9,110	9,110	9,180	8,900	1,381
January 09, 2026	9,030	9,000	9,000	9,030	8,930	1,031
January 08, 2026	9,010	9,030	9,030	9,080	8,980	927
January 07, 2026	9,280	9,000	9,000	9,280	9,000	3,317
January 06, 2026	9,140	9,180	9,180	9,230	9,080	2,287
January 05, 2026	9,080	9,140	9,140	9,260	9,050	1,942
January 02, 2026	9,170	9,090	9,090	9,210	9,090	1,789
December 30, 2025	9,300	9,170	9,170	9,300	9,090	541
December 29, 2025	9,140	9,130	9,130	9,280	9,040	2,382
December 26, 2025	9,250	9,140	9,140	9,340	9,080	4,320
December 24, 2025	9,170	9,100	9,100	9,180	9,010	3,403
December 23, 2025	9,340	9,040	9,040	9,340	9,040	10,718
December 22, 2025	9,350	9,280	9,280	9,500	9,210	12,960
December 19, 2025	9,410	9,350	9,350	9,410	9,310	2,923
December 18, 2025	9,370	9,310	9,310	9,370	9,210	6,286
December 17, 2025	9,550	9,370	9,370	9,550	9,300	6,852
December 16, 2025	9,500	9,340	9,340	9,560	9,330	6,461
December 15, 2025	9,520	9,500	9,500	9,520	9,360	495
December 12, 2025	9,600	9,520	9,520	9,630	9,430	2,636
December 11, 2025	9,650	9,570	9,570	9,650	9,400	1,907
December 10, 2025	9,420	9,420	9,420	9,580	9,420	2,963
December 09, 2025	9,470	9,420	9,420	9,470	9,340	6,708
December 08, 2025	9,440	9,390	9,390	9,470	9,340	5,915
December 05, 2025	9,470	9,440	9,440	9,470	9,370	1,834
December 04, 2025	9,570	9,470	9,470	9,570	9,330	4,676
December 03, 2025	9,400	9,560	9,560	9,740	9,370	7,677
December 02, 2025	9,240	9,410	9,410	9,480	9,240	6,804
December 01, 2025	9,330	9,240	9,240	9,330	9,230	2,080
November 28, 2025	9,330	9,280	9,280	9,330	9,240	744
November 27, 2025	9,330	9,320	9,320	9,330	9,270	2,167
November 26, 2025	9,540	9,310	9,310	9,540	9,280	5,782
November 25, 2025	9,320	9,360	9,360	9,450	9,140	3,204
November 24, 2025	9,250	9,230	9,230	9,270	9,080	2,369
November 21, 2025	9,150	9,230	9,230	9,260	9,150	1,349

Daeduck Co.,Ltd. (00806K.KS) KSC