2.34
+0.05(+2.18%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.29 | 2.34 | 2.34 | 2.34 | 2.28 | 6.84M |
September 04, 2025 | 2.32 | 2.29 | 2.29 | 2.33 | 2.25 | 15.31M |
September 03, 2025 | 2.33 | 2.33 | 2.33 | 2.38 | 2.3 | 11.16M |
September 02, 2025 | 2.45 | 2.34 | 2.34 | 2.45 | 2.33 | 17.74M |
September 01, 2025 | 2.25 | 2.45 | 2.45 | 2.45 | 2.2 | 37.66M |
August 29, 2025 | 2.23 | 2.26 | 2.26 | 2.32 | 2.23 | 11.36M |
August 28, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.15 | 10.06M |
August 27, 2025 | 2.29 | 2.2 | 2.2 | 2.32 | 2.18 | 9.35M |
August 26, 2025 | 2.29 | 2.3 | 2.3 | 2.33 | 2.27 | 13.66M |
August 25, 2025 | 2.16 | 2.3 | 2.3 | 2.32 | 2.16 | 28.95M |
August 22, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.14 | 4.41M |
August 21, 2025 | 2.21 | 2.2 | 2.2 | 2.23 | 2.18 | 4.87M |
August 20, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.15 | 8.05M |
August 19, 2025 | 2.26 | 2.21 | 2.21 | 2.29 | 2.19 | 9.02M |
August 18, 2025 | 2.36 | 2.22 | 2.22 | 2.37 | 2.22 | 15.73M |
August 15, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.22 | 22.27M |
August 14, 2025 | 2.23 | 2.25 | 2.25 | 2.31 | 2.22 | 15.45M |
August 13, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.16 | 16.82M |
August 12, 2025 | 2.08 | 2.22 | 2.22 | 2.37 | 2.07 | 65.43M |
August 11, 2025 | 2 | 2.07 | 2.07 | 2.1 | 1.99 | 21.01M |
August 08, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 5.57M |
August 07, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.94 | 13.16M |
August 06, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.93 | 9.2M |
August 05, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.95 | 4.53M |
August 04, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 5.81M |
August 01, 2025 | 1.93 | 1.92 | 1.92 | 1.99 | 1.92 | 5.23M |
July 31, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.92 | 12.59M |
July 30, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 2 | 6.11M |
July 29, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2 | 12M |
July 28, 2025 | 2.07 | 2.07 | 2.07 | 2.12 | 2.03 | 13.18M |
July 25, 2025 | 2.05 | 2.06 | 2.06 | 2.14 | 2.03 | 22.43M |
July 24, 2025 | 2.01 | 2.04 | 2.04 | 2.05 | 1.98 | 12.13M |
July 23, 2025 | 1.98 | 2 | 2 | 2.02 | 1.98 | 11.9M |
July 22, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.9 | 9.8M |
July 21, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.9 | 4.24M |
July 18, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.88 | 5.81M |
July 17, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.89 | 5.32M |
July 16, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.89 | 6.14M |
July 15, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.89 | 11.97M |
July 14, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.95 | 7.01M |
July 11, 2025 | 1.97 | 1.94 | 1.94 | 2 | 1.93 | 12.58M |
July 10, 2025 | 1.84 | 1.96 | 1.96 | 1.97 | 1.84 | 31.12M |
July 09, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.83 | 6.27M |
July 08, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.81 | 8.16M |
July 07, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 5.24M |
July 04, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.79 | 6.18M |
July 03, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.81 | 8.77M |
July 02, 2025 | 1.78 | 1.82 | 1.82 | 1.84 | 1.77 | 10.22M |
June 30, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.77 | 10.58M |
June 27, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 10.73M |
June 26, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.74 | 6.97M |
June 25, 2025 | 1.72 | 1.78 | 1.78 | 1.8 | 1.7 | 19.43M |
June 24, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 8.58M |
June 23, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.69 | 15.93M |
June 20, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 6.05M |
June 19, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.69 | 6.6M |
June 18, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 6.21M |
June 17, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.76 | 6.21M |
June 16, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.74 | 10.09M |
June 13, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.72 | 5.94M |