1.99
+0.01(+0.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2 | 1.99 | 1.99 | 2.05 | 1.98 | 8.96M |
| January 12, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 2.01 | 3.07M |
| January 09, 2026 | 2.08 | 2.06 | 2.06 | 2.08 | 2.02 | 3.89M |
| January 08, 2026 | 2.05 | 2.08 | 2.08 | 2.09 | 2 | 6.98M |
| January 07, 2026 | 2.04 | 2.05 | 2.05 | 2.1 | 2.04 | 8.39M |
| January 06, 2026 | 2.02 | 2.07 | 2.07 | 2.07 | 2.02 | 9.62M |
| January 05, 2026 | 1.95 | 2.02 | 2.02 | 2.04 | 1.95 | 11.88M |
| January 02, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.92 | 3.09M |
| December 31, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.93 | 2.27M |
| December 30, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 8.2M |
| December 29, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.93 | 5.57M |
| December 24, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.98 | 2.35M |
| December 23, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.95 | 3.43M |
| December 22, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 4.73M |
| December 19, 2025 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 3.68M |
| December 18, 2025 | 1.97 | 1.95 | 1.95 | 2.01 | 1.93 | 5.57M |
| December 17, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.93 | 5.54M |
| December 16, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.91 | 8.46M |
| December 15, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.93 | 23.55M |
| December 12, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 2 | 26.79M |
| December 11, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 1.98 | 29.48M |
| December 10, 2025 | 2.01 | 2.04 | 2.04 | 2.11 | 1.95 | 34.14M |
| December 09, 2025 | 2.24 | 2.03 | 2.03 | 2.24 | 1.98 | 43.92M |
| December 08, 2025 | 2.3 | 2.24 | 2.24 | 2.34 | 2.24 | 1.99M |
| December 05, 2025 | 2.33 | 2.29 | 2.29 | 2.34 | 2.28 | 3.45M |
| December 04, 2025 | 2.35 | 2.33 | 2.33 | 2.37 | 2.32 | 1.19M |
| December 03, 2025 | 2.41 | 2.34 | 2.34 | 2.41 | 2.33 | 3.88M |
| December 02, 2025 | 2.36 | 2.41 | 2.41 | 2.41 | 2.35 | 3.39M |
| December 01, 2025 | 2.4 | 2.36 | 2.36 | 2.42 | 2.35 | 2.81M |
| November 28, 2025 | 2.45 | 2.38 | 2.38 | 2.45 | 2.33 | 9.53M |
| November 27, 2025 | 2.39 | 2.42 | 2.42 | 2.44 | 2.33 | 6.43M |
| November 26, 2025 | 2.4 | 2.41 | 2.41 | 2.44 | 2.37 | 10.3M |
| November 25, 2025 | 2.48 | 2.43 | 2.43 | 2.49 | 2.41 | 3.79M |
| November 24, 2025 | 2.38 | 2.46 | 2.46 | 2.5 | 2.38 | 15.66M |
| November 21, 2025 | 2.39 | 2.38 | 2.38 | 2.46 | 2.37 | 18.05M |
| November 20, 2025 | 2.38 | 2.43 | 2.43 | 2.47 | 2.33 | 12.7M |
| November 19, 2025 | 2.43 | 2.36 | 2.36 | 2.46 | 2.34 | 4.03M |
| November 18, 2025 | 2.51 | 2.43 | 2.43 | 2.51 | 2.41 | 9.73M |
| November 17, 2025 | 2.48 | 2.51 | 2.51 | 2.53 | 2.45 | 10.55M |
| November 14, 2025 | 2.47 | 2.5 | 2.5 | 2.53 | 2.47 | 6.65M |
| November 13, 2025 | 2.45 | 2.5 | 2.5 | 2.51 | 2.44 | 7.45M |
| November 12, 2025 | 2.33 | 2.44 | 2.44 | 2.46 | 2.33 | 7.43M |
| November 11, 2025 | 2.33 | 2.32 | 2.32 | 2.34 | 2.29 | 3.37M |
| November 10, 2025 | 2.24 | 2.31 | 2.31 | 2.32 | 2.24 | 3.71M |
| November 07, 2025 | 2.21 | 2.26 | 2.26 | 2.27 | 2.21 | 2.99M |
| November 06, 2025 | 2.21 | 2.24 | 2.24 | 2.24 | 2.2 | 2.22M |
| November 05, 2025 | 2.18 | 2.24 | 2.24 | 2.24 | 2.14 | 4.7M |
| November 04, 2025 | 2.25 | 2.21 | 2.21 | 2.26 | 2.17 | 6.35M |
| November 03, 2025 | 2.18 | 2.25 | 2.25 | 2.25 | 2.16 | 7M |
| October 31, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.16 | 5.08M |
| October 30, 2025 | 2.3 | 2.18 | 2.18 | 2.32 | 2.16 | 19.41M |
| October 28, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.29 | 2.73M |
| October 27, 2025 | 2.3 | 2.33 | 2.33 | 2.37 | 2.27 | 5.46M |
| October 24, 2025 | 2.29 | 2.27 | 2.27 | 2.29 | 2.24 | 2.38M |
| October 23, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.24 | 4.33M |
| October 22, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.29 | 2.65M |
| October 21, 2025 | 2.31 | 2.31 | 2.31 | 2.36 | 2.31 | 4.95M |
| October 20, 2025 | 2.26 | 2.28 | 2.28 | 2.35 | 2.26 | 5.26M |
| October 17, 2025 | 2.38 | 2.29 | 2.29 | 2.38 | 2.28 | 3.89M |
| October 16, 2025 | 2.41 | 2.37 | 2.37 | 2.42 | 2.35 | 5.98M |