China Overseas Grand Oceans Group Limited (0081.HK) HKSE

Currency In HKD

0081.HK Historical Return

If you invested $1000 in China Overseas Grand Oceans Group Limited (0081.HK) 10 years ago, it would be worth $1,653.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.79, while $1000 invested 1 year ago would be worth $1,162.6. This corresponds to total returns of 65.32%, -33.02%, 16.26%, respectively, with annualized returns of 5.15%, -7.71%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.87	2.96	2.96	2.96	2.85	6.47M
September 09, 2026	2.87	2.92	2.92	2.93	2.84	4.17M
September 08, 2026	2.8	2.92	2.92	2.95	2.77	6.17M
September 07, 2026	2.85	2.8	2.8	2.89	2.77	3.51M
September 04, 2026	2.79	2.85	2.85	2.92	2.75	7.9M
September 03, 2026	2.69	2.71	2.71	2.79	2.66	4.84M
September 02, 2026	2.62	2.66	2.66	2.69	2.55	7.83M
September 01, 2026	2.52	2.67	2.67	2.71	2.52	14.57M
August 31, 2026	2.85	2.67	2.67	2.86	2.63	15.91M
August 28, 2026	2.84	2.84	2.84	3	2.77	11.44M
August 27, 2026	2.81	2.84	2.84	2.87	2.8	6.69M
August 26, 2026	2.83	2.85	2.85	2.91	2.76	23.39M
August 25, 2026	2.69	2.71	2.71	2.87	2.63	34.01M
August 24, 2026	2.59	2.56	2.56	2.63	2.49	6.88M
August 21, 2026	2.6	2.59	2.59	2.6	2.56	3.75M
August 20, 2026	2.6	2.6	2.6	2.67	2.58	2.82M
August 19, 2026	2.53	2.54	2.54	2.61	2.51	3.54M
August 18, 2026	2.5	2.52	2.52	2.59	2.5	3M
August 17, 2026	2.55	2.56	2.56	2.56	2.5	5.64M
August 14, 2026	2.51	2.55	2.55	2.56	2.46	4.59M
August 13, 2026	2.63	2.53	2.53	2.63	2.5	6.95M
August 12, 2026	2.53	2.65	2.65	2.67	2.45	4.84M
August 11, 2026	2.55	2.5	2.5	2.56	2.47	1.72M
August 10, 2026	2.58	2.55	2.55	2.61	2.53	7.41M
August 07, 2026	2.52	2.51	2.51	2.53	2.46	8.89M
August 06, 2026	2.52	2.52	2.52	2.52	2.46	3.98M
August 05, 2026	2.37	2.52	2.52	2.56	2.37	12.08M
August 04, 2026	2.44	2.42	2.42	2.44	2.38	3.36M
August 03, 2026	2.45	2.44	2.44	2.46	2.4	4.53M
July 31, 2026	2.52	2.45	2.45	2.53	2.45	4.83M
July 30, 2026	2.6	2.58	2.58	2.63	2.54	5.42M
July 29, 2026	2.53	2.55	2.55	2.62	2.52	5.48M
July 28, 2026	2.43	2.47	2.47	2.48	2.41	7.74M
July 27, 2026	2.45	2.44	2.44	2.46	2.41	2.95M
July 24, 2026	2.49	2.46	2.46	2.51	2.44	2.85M
July 23, 2026	2.56	2.54	2.54	2.6	2.52	4.11M
July 22, 2026	2.42	2.56	2.56	2.56	2.4	5.21M
July 21, 2026	2.39	2.44	2.44	2.48	2.33	5.24M
July 20, 2026	2.29	2.37	2.37	2.42	2.29	5.2M
July 17, 2026	2.43	2.35	2.35	2.43	2.28	4.31M
July 16, 2026	2.36	2.41	2.41	2.48	2.36	7.78M
July 15, 2026	2.24	2.37	2.37	2.39	2.22	11.35M
July 14, 2026	2.2	2.24	2.24	2.24	2.18	4.54M
July 13, 2026	2.18	2.22	2.22	2.23	2.14	3.64M
July 10, 2026	2.16	2.19	2.19	2.25	2.13	4.68M
July 09, 2026	2.19	2.17	2.17	2.21	2.14	5.13M
July 08, 2026	2.22	2.24	2.24	2.28	2.18	3.87M
July 07, 2026	2.33	2.23	2.23	2.33	2.19	7.37M
July 06, 2026	2.31	2.29	2.29	2.31	2.24	2.85M
July 03, 2026	2.19	2.27	2.27	2.29	2.19	5.24M
July 02, 2026	2.27	2.22	2.22	2.32	2.21	6.64M
June 30, 2026	2.21	2.23	2.23	2.24	2.15	4.42M
June 29, 2026	2.17	2.18	2.18	2.23	2.1	7.79M
June 26, 2026	2.22	2.16	2.16	2.23	2.14	6.13M
June 25, 2026	2.35	2.25	2.25	2.35	2.13	16.72M
June 24, 2026	2.32	2.25	2.25	2.32	2.22	4.35M
June 23, 2026	2.36	2.27	2.27	2.39	2.2	17.19M
June 22, 2026	2.42	2.37	2.37	2.44	2.32	9.91M
June 18, 2026	2.54	2.43	2.43	2.55	2.4	11.35M
June 17, 2026	2.57	2.54	2.54	2.58	2.52	4.29M