China Overseas Grand Oceans Group Limited (0081.HK) HKSE

Currency In HKD

0081.HK Historical Return

If you invested $1000 in China Overseas Grand Oceans Group Limited (0081.HK) 10 years ago, it would be worth $1,299.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.23, while $1000 invested 1 year ago would be worth $1,182.38. This corresponds to total returns of 29.95%, -9.28%, 18.24%, respectively, with annualized returns of 2.65%, -1.93%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.93	2.91	2.91	2.98	2.88	21.85M
November 10, 2026	2.92	2.96	2.96	3.02	2.9	5.66M
November 09, 2026	2.92	2.88	2.88	2.92	2.83	2.32M
November 06, 2026	2.94	2.86	2.86	2.94	2.84	1.59M
November 05, 2026	2.87	2.94	2.94	2.97	2.87	2.43M
November 04, 2026	2.8	2.84	2.84	2.85	2.75	2.46M
November 03, 2026	2.87	2.83	2.83	2.87	2.78	2.02M
November 02, 2026	2.87	2.79	2.79	2.89	2.76	3.55M
October 30, 2026	2.81	2.84	2.84	2.88	2.72	2.69M
October 29, 2026	2.74	2.77	2.77	2.82	2.74	2.82M
October 28, 2026	2.82	2.78	2.78	2.82	2.74	2.8M
October 27, 2026	2.87	2.73	2.73	2.87	2.72	2.64M
October 26, 2026	2.8	2.83	2.83	2.85	2.69	6.21M
October 23, 2026	2.83	2.8	2.8	2.85	2.75	6.24M
October 22, 2026	2.95	2.78	2.78	2.95	2.76	22.93M
October 21, 2026	2.94	2.97	2.97	3.1	2.91	7.04M
October 20, 2026	3.15	3.05	3.05	3.15	3	3.41M
October 16, 2026	3.13	3.08	3.08	3.24	3.02	5.94M
October 15, 2026	3.06	3.08	3.08	3.12	3	8M
October 14, 2026	3.15	3.11	3.11	3.2	3.09	2.46M
October 13, 2026	3.18	3.18	3.18	3.19	3.1	3.56M
October 12, 2026	3.25	3.19	3.19	3.28	3.16	3.81M
October 09, 2026	3.25	3.21	3.21	3.25	3.13	2.91M
October 08, 2026	3.12	3.17	3.17	3.25	3.09	5.63M
October 07, 2026	3.09	3.12	3.12	3.15	3.08	1.1M
October 06, 2026	3.11	3.1	3.1	3.13	3.05	1.78M
October 05, 2026	3.09	3.08	3.08	3.1	3.01	1.9M
October 02, 2026	3.15	3.11	3.11	3.15	3.04	2.35M
September 30, 2026	2.97	3.16	3.16	3.19	2.92	27.35M
September 29, 2026	2.88	3.06	3.06	3.09	2.88	19.63M
September 28, 2026	2.78	2.89	2.89	2.93	2.78	7.68M
September 25, 2026	2.75	2.78	2.78	2.78	2.64	1.88M
September 24, 2026	2.82	2.79	2.79	2.82	2.77	2.9M
September 23, 2026	2.84	2.86	2.86	2.92	2.84	2.44M
September 22, 2026	2.81	2.8	2.8	2.84	2.78	2.55M
September 21, 2026	2.82	2.82	2.82	2.86	2.72	9.9M
September 18, 2026	2.85	2.88	2.88	2.88	2.71	11.49M
September 17, 2026	2.89	2.74	2.74	2.89	2.73	3.46M
September 16, 2026	2.68	2.87	2.87	2.88	2.68	4.74M
September 15, 2026	2.71	2.74	2.74	2.78	2.68	2.95M
September 11, 2026	2.89	2.79	2.79	2.89	2.78	6.37M
September 10, 2026	2.87	2.96	2.96	2.96	2.85	6.47M
September 09, 2026	2.87	2.92	2.92	2.93	2.84	4.17M
September 08, 2026	2.8	2.92	2.92	2.95	2.77	6.17M
September 07, 2026	2.85	2.8	2.8	2.89	2.77	3.51M
September 04, 2026	2.79	2.85	2.85	2.92	2.75	7.9M
September 03, 2026	2.69	2.71	2.71	2.79	2.66	4.84M
September 02, 2026	2.62	2.66	2.66	2.69	2.55	7.83M
September 01, 2026	2.52	2.67	2.67	2.71	2.52	14.57M
August 31, 2026	2.85	2.67	2.67	2.86	2.63	15.91M
August 28, 2026	2.84	2.84	2.84	3	2.77	11.44M
August 27, 2026	2.81	2.84	2.84	2.87	2.8	6.69M
August 26, 2026	2.83	2.85	2.85	2.91	2.76	23.39M
August 25, 2026	2.69	2.71	2.71	2.87	2.63	34.01M
August 24, 2026	2.59	2.56	2.56	2.63	2.49	6.88M
August 21, 2026	2.6	2.59	2.59	2.6	2.56	3.75M
August 20, 2026	2.6	2.6	2.6	2.67	2.58	2.82M
August 19, 2026	2.53	2.54	2.54	2.61	2.51	3.54M
August 18, 2026	2.5	2.52	2.52	2.59	2.5	3M
August 17, 2026	2.55	2.56	2.56	2.56	2.5	5.64M