2.17
-0.01(-0.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.16 | 5.08M |
| October 30, 2025 | 2.3 | 2.18 | 2.18 | 2.32 | 2.16 | 19.41M |
| October 28, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.29 | 2.73M |
| October 27, 2025 | 2.3 | 2.33 | 2.33 | 2.37 | 2.27 | 5.46M |
| October 24, 2025 | 2.29 | 2.27 | 2.27 | 2.29 | 2.24 | 2.38M |
| October 23, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.24 | 4.33M |
| October 22, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.29 | 2.65M |
| October 21, 2025 | 2.31 | 2.31 | 2.31 | 2.36 | 2.31 | 4.95M |
| October 20, 2025 | 2.26 | 2.28 | 2.28 | 2.35 | 2.26 | 5.26M |
| October 17, 2025 | 2.38 | 2.29 | 2.29 | 2.38 | 2.28 | 3.89M |
| October 16, 2025 | 2.41 | 2.37 | 2.37 | 2.42 | 2.35 | 5.98M |
| October 15, 2025 | 2.37 | 2.42 | 2.42 | 2.44 | 2.36 | 17.64M |
| October 14, 2025 | 2.36 | 2.37 | 2.37 | 2.43 | 2.33 | 18.27M |
| October 13, 2025 | 2.28 | 2.39 | 2.39 | 2.4 | 2.28 | 13.27M |
| October 10, 2025 | 2.34 | 2.37 | 2.37 | 2.4 | 2.33 | 14.23M |
| October 09, 2025 | 2.35 | 2.36 | 2.36 | 2.4 | 2.34 | 11.33M |
| October 08, 2025 | 2.33 | 2.31 | 2.31 | 2.33 | 2.28 | 1.28M |
| October 06, 2025 | 2.33 | 2.34 | 2.34 | 2.37 | 2.32 | 2.04M |
| October 03, 2025 | 2.38 | 2.35 | 2.35 | 2.38 | 2.3 | 5.84M |
| October 02, 2025 | 2.47 | 2.41 | 2.41 | 2.48 | 2.4 | 5.46M |
| September 30, 2025 | 2.47 | 2.49 | 2.49 | 2.5 | 2.47 | 3.66M |
| September 29, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.43 | 16.09M |
| September 26, 2025 | 2.48 | 2.51 | 2.51 | 2.6 | 2.45 | 14.04M |
| September 25, 2025 | 2.58 | 2.46 | 2.46 | 2.63 | 2.44 | 17.41M |
| September 24, 2025 | 2.45 | 2.57 | 2.57 | 2.62 | 2.45 | 16.78M |
| September 23, 2025 | 2.43 | 2.46 | 2.46 | 2.5 | 2.43 | 10.46M |
| September 22, 2025 | 2.49 | 2.45 | 2.45 | 2.5 | 2.41 | 16.49M |
| September 19, 2025 | 2.5 | 2.52 | 2.52 | 2.55 | 2.44 | 14.62M |
| September 18, 2025 | 2.55 | 2.48 | 2.48 | 2.57 | 2.44 | 12.99M |
| September 17, 2025 | 2.56 | 2.58 | 2.57 | 2.6 | 2.53 | 5.74M |
| September 16, 2025 | 2.58 | 2.56 | 2.55 | 2.6 | 2.52 | 12.79M |
| September 15, 2025 | 2.62 | 2.58 | 2.57 | 2.63 | 2.51 | 17.23M |
| September 12, 2025 | 2.5 | 2.61 | 2.61 | 2.64 | 2.49 | 25.81M |
| September 11, 2025 | 2.43 | 2.47 | 2.47 | 2.52 | 2.43 | 12.76M |
| September 10, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.4 | 18.29M |
| September 09, 2025 | 2.42 | 2.46 | 2.46 | 2.5 | 2.39 | 26.66M |
| September 08, 2025 | 2.36 | 2.36 | 2.36 | 2.42 | 2.33 | 8.9M |
| September 05, 2025 | 2.29 | 2.34 | 2.34 | 2.34 | 2.28 | 6.84M |
| September 04, 2025 | 2.32 | 2.29 | 2.29 | 2.33 | 2.25 | 15.31M |
| September 03, 2025 | 2.33 | 2.33 | 2.33 | 2.38 | 2.3 | 11.16M |
| September 02, 2025 | 2.45 | 2.34 | 2.34 | 2.45 | 2.33 | 17.74M |
| September 01, 2025 | 2.25 | 2.45 | 2.45 | 2.45 | 2.2 | 37.66M |
| August 29, 2025 | 2.23 | 2.26 | 2.26 | 2.32 | 2.23 | 11.36M |
| August 28, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.15 | 10.06M |
| August 27, 2025 | 2.29 | 2.2 | 2.2 | 2.32 | 2.18 | 9.35M |
| August 26, 2025 | 2.29 | 2.3 | 2.3 | 2.33 | 2.27 | 13.66M |
| August 25, 2025 | 2.16 | 2.3 | 2.3 | 2.32 | 2.16 | 28.95M |
| August 22, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.14 | 4.41M |
| August 21, 2025 | 2.21 | 2.2 | 2.2 | 2.23 | 2.18 | 4.87M |
| August 20, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.15 | 8.05M |
| August 19, 2025 | 2.26 | 2.21 | 2.21 | 2.29 | 2.19 | 9.02M |
| August 18, 2025 | 2.36 | 2.22 | 2.22 | 2.37 | 2.22 | 15.73M |
| August 15, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.22 | 22.27M |
| August 14, 2025 | 2.23 | 2.25 | 2.25 | 2.31 | 2.22 | 15.45M |
| August 13, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.16 | 16.82M |
| August 12, 2025 | 2.08 | 2.22 | 2.22 | 2.37 | 2.07 | 65.43M |
| August 11, 2025 | 2 | 2.07 | 2.07 | 2.1 | 1.99 | 21.01M |
| August 08, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 5.57M |
| August 07, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.94 | 13.16M |
| August 06, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.93 | 9.2M |