2.15
-0.05(-2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.14 | 4.41M |
| August 21, 2025 | 2.21 | 2.2 | 2.2 | 2.23 | 2.18 | 4.87M |
| August 20, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.15 | 8.05M |
| August 19, 2025 | 2.26 | 2.21 | 2.21 | 2.29 | 2.19 | 9.02M |
| August 18, 2025 | 2.36 | 2.22 | 2.22 | 2.37 | 2.22 | 15.73M |
| August 15, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.22 | 22.27M |
| August 14, 2025 | 2.23 | 2.25 | 2.25 | 2.31 | 2.22 | 15.45M |
| August 13, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.16 | 16.82M |
| August 12, 2025 | 2.08 | 2.22 | 2.22 | 2.37 | 2.07 | 65.43M |
| August 11, 2025 | 2 | 2.07 | 2.07 | 2.1 | 1.99 | 21.01M |
| August 08, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 5.57M |
| August 07, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.94 | 13.16M |
| August 06, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.93 | 9.2M |
| August 05, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.95 | 4.53M |
| August 04, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 5.81M |
| August 01, 2025 | 1.93 | 1.92 | 1.92 | 1.99 | 1.92 | 5.23M |
| July 31, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.92 | 12.59M |
| July 30, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 2 | 6.11M |
| July 29, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2 | 12M |
| July 28, 2025 | 2.07 | 2.07 | 2.07 | 2.12 | 2.03 | 13.18M |
| July 25, 2025 | 2.05 | 2.06 | 2.06 | 2.14 | 2.03 | 22.43M |
| July 24, 2025 | 2.01 | 2.04 | 2.04 | 2.05 | 1.98 | 12.13M |
| July 23, 2025 | 1.98 | 2 | 2 | 2.02 | 1.98 | 11.9M |
| July 22, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.9 | 9.8M |
| July 21, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.9 | 4.24M |
| July 18, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.88 | 5.81M |
| July 17, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.89 | 5.32M |
| July 16, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.89 | 6.14M |
| July 15, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.89 | 11.97M |
| July 14, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.95 | 7.01M |
| July 11, 2025 | 1.97 | 1.94 | 1.94 | 2 | 1.93 | 12.58M |
| July 10, 2025 | 1.84 | 1.96 | 1.96 | 1.97 | 1.84 | 31.12M |
| July 09, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.83 | 6.27M |
| July 08, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.81 | 8.16M |
| July 07, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 5.24M |
| July 04, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.79 | 6.18M |
| July 03, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.81 | 8.77M |
| July 02, 2025 | 1.78 | 1.82 | 1.82 | 1.84 | 1.77 | 10.22M |
| June 30, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.77 | 10.58M |
| June 27, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 10.73M |
| June 26, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.74 | 6.97M |
| June 25, 2025 | 1.72 | 1.78 | 1.78 | 1.8 | 1.7 | 19.43M |
| June 24, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 8.58M |
| June 23, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.69 | 15.93M |
| June 20, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 6.05M |
| June 19, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.69 | 6.6M |
| June 18, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 6.21M |
| June 17, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.76 | 6.21M |
| June 16, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.74 | 10.09M |
| June 13, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.72 | 5.94M |
| June 12, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.71 | 7.69M |
| June 11, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 27.49M |
| June 10, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.67 | 31.38M |
| June 09, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.67 | 8.89M |
| June 06, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.66 | 7.64M |
| June 05, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 26.68M |
| June 04, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 20.33M |
| June 03, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 9.01M |
| June 02, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.63 | 4.07M |
| May 30, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 8.92M |