China Overseas Grand Oceans Group Limited (0081.HK) HKSE

2.97

+0.07(+2.41%)

Updated at June 02 04:08PM

Currency In HKD

0081.HK Historical Return

If you invested $1000 in China Overseas Grand Oceans Group Limited (0081.HK) 10 years ago, it would be worth $1,720.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.27, while $1000 invested 1 year ago would be worth $1,761.9. This corresponds to total returns of 72.09%, -24.87%, 76.19%, respectively, with annualized returns of 5.58%, -5.56%, 76.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.91	2.9	2.9	2.98	2.83	11.7M
May 29, 2026	2.72	2.9	2.9	2.93	2.72	19.66M
May 28, 2026	2.85	2.75	2.75	2.85	2.68	17.59M
May 27, 2026	2.8	2.84	2.84	2.85	2.76	5.1M
May 26, 2026	2.82	2.84	2.84	2.88	2.75	3.28M
May 22, 2026	2.86	2.84	2.84	2.88	2.8	5.97M
May 21, 2026	2.89	2.83	2.83	2.91	2.8	8.14M
May 20, 2026	2.95	2.89	2.89	2.95	2.83	7.92M
May 19, 2026	2.95	2.98	2.98	3	2.87	13.01M
May 18, 2026	2.97	2.96	2.96	3	2.87	16.06M
May 15, 2026	3.04	3.04	3.04	3.09	2.98	7.22M
May 14, 2026	3.01	3.07	3.07	3.13	3	4.28M
May 13, 2026	3.13	3.06	3.06	3.15	3.04	6.56M
May 12, 2026	3.15	3.14	3.14	3.25	3.13	7.87M
May 11, 2026	3.15	3.2	3.2	3.3	3.11	11.14M
May 08, 2026	3.05	3.14	3.14	3.18	3.05	7.96M
May 07, 2026	3.1	3.06	3.06	3.13	3.02	6.32M
May 06, 2026	2.93	3.06	3.06	3.13	2.93	22.89M
May 05, 2026	2.86	2.88	2.88	2.88	2.83	959,000
May 04, 2026	2.81	2.86	2.86	2.87	2.78	2.93M
April 30, 2026	2.96	2.84	2.84	2.96	2.82	4.18M
April 29, 2026	2.69	2.93	2.93	2.94	2.69	9.81M
April 28, 2026	2.7	2.69	2.69	2.73	2.66	3.85M
April 27, 2026	2.76	2.72	2.72	2.77	2.66	3.93M
April 24, 2026	2.76	2.81	2.81	2.84	2.73	6.99M
April 23, 2026	2.81	2.81	2.81	2.87	2.76	7.02M
April 22, 2026	2.88	2.82	2.82	2.88	2.8	10.88M
April 21, 2026	2.76	2.89	2.89	2.9	2.73	8.59M
April 20, 2026	2.67	2.75	2.75	2.75	2.64	4.47M
April 17, 2026	2.7	2.69	2.69	2.76	2.67	5.56M
April 16, 2026	2.68	2.71	2.71	2.75	2.68	5.22M
April 15, 2026	2.7	2.68	2.68	2.73	2.65	6.06M
April 14, 2026	2.61	2.7	2.7	2.72	2.57	8.23M
April 13, 2026	2.57	2.59	2.59	2.6	2.53	5.3M
April 10, 2026	2.53	2.56	2.56	2.58	2.52	5.06M
April 09, 2026	2.52	2.5	2.5	2.52	2.42	5.22M
April 08, 2026	2.5	2.51	2.51	2.58	2.48	5.91M
April 02, 2026	2.48	2.45	2.45	2.48	2.41	7.2M
April 01, 2026	2.42	2.42	2.42	2.47	2.4	6.93M
March 31, 2026	2.35	2.37	2.37	2.48	2.35	10.91M
March 30, 2026	2.32	2.42	2.42	2.45	2.32	10.06M
March 27, 2026	2.35	2.42	2.42	2.44	2.35	5.62M
March 26, 2026	2.41	2.36	2.36	2.41	2.33	5.77M
March 25, 2026	2.42	2.37	2.37	2.48	2.33	10.47M
March 24, 2026	2.36	2.42	2.42	2.47	2.25	22.59M
March 23, 2026	2.4	2.28	2.28	2.4	2.24	9.95M
March 20, 2026	2.43	2.37	2.37	2.45	2.37	3.29M
March 19, 2026	2.47	2.45	2.45	2.47	2.41	3.57M
March 18, 2026	2.55	2.49	2.49	2.55	2.46	7.81M
March 17, 2026	2.63	2.54	2.54	2.68	2.53	8.05M
March 16, 2026	2.59	2.57	2.57	2.63	2.53	5.98M
March 13, 2026	2.58	2.56	2.56	2.63	2.52	5.86M
March 12, 2026	2.6	2.55	2.55	2.64	2.54	9.35M
March 11, 2026	2.58	2.59	2.59	2.64	2.51	7.49M
March 10, 2026	2.65	2.56	2.58	2.69	2.56	2.82M
March 09, 2026	2.53	2.61	2.61	2.63	2.48	9.35M
March 06, 2026	2.64	2.62	2.62	2.7	2.58	9.13M
March 05, 2026	2.69	2.62	2.62	2.74	2.6	8.84M
March 04, 2026	2.62	2.58	2.65	2.64	2.57	10.46M
March 03, 2026	2.79	2.66	2.66	2.8	2.64	5.89M