Daidong Electronics Co. Ltd. (008110.KS) KSC

15,040.00

+2080(+16.05%)

Updated at June 18, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 202412,81012,96012,96013,04012,25010,674
June 14, 202413,32012,81012,81013,90012,76075,882
June 13, 202414,61013,32013,32014,72012,52093,522
June 12, 202415,28014,59014,59015,28014,180108,206
June 11, 202415,46015,59015,59015,60014,310103,838
June 10, 202415,62015,46015,46015,84015,46039,238
June 07, 202415,64015,60015,60016,00015,40015,335
June 05, 202415,40015,64015,64015,75015,22027,093
June 04, 202415,50015,47015,47015,86015,43030,314
June 03, 202415,24015,36015,36015,69015,00086,135
May 31, 202415,91015,15015,15015,98015,15012,093
May 30, 202415,97015,91015,91016,00015,09014,693
May 29, 202416,18015,90015,90016,67015,42037,571
May 28, 202415,76016,25016,25016,70015,61082,396
May 27, 202415,80015,76015,76016,04015,50022,891
May 24, 202415,42015,85015,85016,45015,10042,269
May 23, 202415,10015,42015,42015,50014,78062,625
May 22, 202414,90015,00015,00015,20014,50054,690
May 21, 202414,74014,63014,63014,80014,41019,705
May 20, 202413,87014,78014,78014,79013,70039,283
May 17, 202412,90014,03014,03014,08012,90057,598
May 16, 202412,74012,89012,89013,04012,74012,855
May 14, 202413,00012,74012,74013,17012,64030,467
May 13, 202412,36012,62012,62012,87012,20022,455
May 10, 202411,94012,36012,36012,42011,87015,734
May 09, 202411,95011,86011,86012,09011,81063,588
May 08, 202411,74011,86011,86011,95011,6808,306
May 07, 202411,48011,67011,67011,70011,4808,057
May 03, 202411,75011,37011,37012,05011,22012,429
May 02, 202411,95011,77011,77012,10011,70013,567
April 30, 202412,90011,78011,78013,15011,78052,985
April 29, 202412,93012,97012,97013,15012,32032,825
April 26, 202412,29013,04013,04013,15011,70068,294
April 25, 202412,16012,29012,29012,60012,05083,437
April 24, 202411,51012,00012,00012,25011,45093,071
April 23, 202411,19011,45011,45011,60011,19041,179
April 22, 202411,55011,18011,18011,60010,900100,253
April 19, 202411,74011,50011,50011,86011,38072,385
April 18, 202411,63011,74011,74011,90011,460158,519
April 17, 202412,40011,63011,63013,63011,0001.16M
April 16, 202410,44011,80011,80011,80010,350664,423
April 15, 20249,0809,0809,0809,0809,08062,025
April 12, 20246,8706,9906,9906,9906,7709,685
April 11, 20246,7806,8206,8206,9306,7403,971
April 09, 20246,7506,8306,8307,0006,6906,125
April 08, 20246,5806,7506,7506,7906,5802,343
April 05, 20246,4706,6606,6606,6606,4701,475
April 04, 20246,4406,5006,5006,6306,4406,179
April 03, 20246,4006,4506,4506,5806,4004,203
April 02, 20246,4006,4306,4306,4306,3405,030
April 01, 20246,3106,3606,3606,3706,3101,987
March 29, 20246,4806,3106,3106,4806,3104,351
March 28, 20246,5606,4006,4006,5906,3004,995
March 27, 20246,5506,6106,6106,6106,4602,064
March 26, 20246,4206,4806,4806,6806,3804,096
March 25, 20246,4706,3806,3806,4706,3606,247
March 22, 20246,4106,4406,4406,5506,4106,115
March 21, 20246,5106,5006,5006,5706,4905,116
March 20, 20246,5906,5106,5106,5906,5004,173
March 19, 20246,5506,5706,5706,5706,5301,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved