Daidong Electronics Co. Ltd. (008110.KS) KSC
14,550.00
+20(+0.14%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
008110.KS Historical Return
If you invested ₩1000 in Daidong Electronics Co. Ltd. (008110.KS) 10 years ago, it would be worth ₩3,583.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,752.39, while ₩1000 invested 1 year ago would be worth ₩967.42. This corresponds to total returns of 258.3%, 75.24%, -3.26%, respectively, with annualized returns of 13.6%, 11.87%, -3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
008110.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2026 | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0 |
| March 30, 2026 | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0 |
| March 27, 2026 | 14,540 | 14,550 | 14,550 | 14,640 | 14,530 | 97,094 |
| March 26, 2026 | 14,500 | 14,530 | 14,530 | 14,530 | 14,500 | 29,406 |
| March 25, 2026 | 14,700 | 14,490 | 14,490 | 14,700 | 14,430 | 51,792 |
| March 24, 2026 | 14,500 | 14,650 | 14,650 | 14,760 | 14,500 | 26,340 |
| March 23, 2026 | 14,500 | 14,500 | 14,500 | 14,550 | 14,240 | 69,236 |
| March 20, 2026 | 14,550 | 14,440 | 14,440 | 14,550 | 14,200 | 70,489 |
| March 19, 2026 | 14,420 | 14,420 | 14,420 | 14,900 | 13,800 | 113,798 |
| March 18, 2026 | 15,040 | 15,040 | 15,040 | 15,040 | 15,040 | 0 |
| March 17, 2026 | 15,040 | 15,040 | 15,040 | 15,040 | 15,040 | 0 |
| March 16, 2026 | 15,040 | 15,040 | 15,040 | 15,040 | 15,040 | 0 |
| March 13, 2026 | 15,040 | 15,040 | 15,040 | 15,040 | 15,040 | 0 |
| March 12, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 27, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 26, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 24, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 23, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 20, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 13, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 12, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 11, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 10, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 09, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 06, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 05, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 04, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 03, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| February 02, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 30, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 29, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 28, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 27, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 26, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 23, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 22, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 21, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 20, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 19, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 16, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 15, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 14, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 13, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 12, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 09, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 08, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 07, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 06, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 05, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| January 02, 2026 | -1 | -1 | 15,040 | -1 | -1 | 0 |
| December 30, 2025 | -1 | -1 | 15,040 | -1 | -1 | 0 |
