Crazy Sports Group Limited (0082.HK) HKSE

0.09

-0.001(-1.08%)

Updated at September 08 03:36PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.094.44M
September 04, 20250.090.090.090.090.094.25M
September 03, 20250.090.090.090.090.092.29M
September 02, 20250.090.090.090.090.091.82M
September 01, 20250.090.090.090.090.094.59M
August 29, 20250.090.090.090.090.094.39M
August 28, 20250.10.090.090.10.096.67M
August 27, 20250.10.10.10.10.096.34M
August 26, 20250.10.10.10.10.096.93M
August 25, 20250.10.10.10.10.112.87M
August 22, 20250.090.090.090.10.096.47M
August 21, 20250.10.090.090.10.097.93M
August 20, 20250.090.10.10.10.099.27M
August 19, 20250.10.10.10.10.095.57M
August 18, 20250.10.10.10.10.094.42M
August 15, 20250.10.090.090.10.095.07M
August 14, 20250.090.10.10.10.0913.84M
August 13, 20250.090.090.090.090.0915.69M
August 12, 20250.090.090.090.090.0912.19M
August 11, 20250.090.090.090.090.091.26M
August 08, 20250.090.090.090.090.095.75M
August 07, 20250.090.090.090.090.09953,200
August 06, 20250.090.090.090.090.091.01M
August 05, 20250.090.090.090.090.099.72M
August 04, 20250.090.090.090.090.097.54M
August 01, 20250.090.090.090.090.093.08M
July 31, 20250.090.090.090.090.099.88M
July 30, 20250.090.090.090.090.093.86M
July 29, 20250.090.090.090.090.091.33M
July 28, 20250.090.090.090.090.093.92M
July 25, 20250.090.090.090.090.098.18M
July 24, 20250.090.090.090.090.095.02M
July 23, 20250.090.090.090.090.096.9M
July 22, 20250.090.090.090.090.093.28M
July 21, 20250.090.090.090.090.094.07M
July 18, 20250.090.090.090.090.091.5M
July 17, 20250.090.090.090.090.092.29M
July 16, 20250.090.090.090.090.091.03M
July 15, 20250.090.090.090.090.09747,000
July 14, 20250.090.090.090.090.084.21M
July 11, 20250.090.090.090.090.097.37M
July 10, 20250.090.090.090.090.091.35M
July 09, 20250.090.090.090.090.094.04M
July 08, 20250.090.090.090.090.095.13M
July 07, 20250.090.090.090.090.092.25M
July 04, 20250.090.090.090.090.093.65M
July 03, 20250.090.090.090.090.095.02M
July 02, 20250.090.090.090.090.09318,000
June 30, 20250.090.090.090.090.093.54M
June 27, 20250.090.090.090.090.092.96M
June 26, 20250.090.090.090.090.091.93M
June 25, 20250.090.090.090.090.093.27M
June 24, 20250.10.090.090.10.092.77M
June 23, 20250.090.090.090.10.094.86M
June 20, 20250.090.090.090.10.0915.6M
June 19, 20250.080.090.090.090.081.18M
June 18, 20250.090.090.090.090.09310,600
June 17, 20250.090.090.090.090.081.92M
June 16, 20250.090.090.090.090.091.29M
June 13, 20250.090.090.090.090.091.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved