Crazy Sports Group Limited (0082.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Crazy Sports Group Limited (0082.HK) 10 years ago, it would be worth $185.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.72, while $1000 invested 1 year ago would be worth $872.09. This corresponds to total returns of -81.48%, -81.93%, -12.79%, respectively, with annualized returns of -15.52%, -28.96%, -12.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 410,000 |
| October 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 48,000 |
| October 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 127,000 |
| October 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.27M |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 621,000 |
| October 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 374,000 |
| October 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61,200 |
| October 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17M |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 757,000 |
| October 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.98M |
| October 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 454,000 |
| October 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.15M |
| October 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.97M |
| September 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 366,000 |
| September 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.65M |
| September 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.24M |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 121,600 |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.16M |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 982,000 |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.84M |
| September 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21M |
| September 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.46M |
| September 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 791,000 |
| September 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.03M |
| September 15, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.28M |
| September 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.47M |
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.99M |
| September 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 487,600 |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.46M |
| September 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 288,000 |
| September 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7.54M |
| September 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 147,000 |
| September 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.69M |
| September 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 55,000 |
| August 31, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.8M |
| August 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 734,000 |
| August 27, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.86M |
| August 26, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.83M |
| August 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.5M |
| August 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.74M |
| August 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 316,600 |
| August 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.84M |
| August 19, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 872,000 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 399,000 |
| August 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.6M |
| August 14, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 726,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 490,000 |
| August 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 584,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 112,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 963,000 |
| August 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 677,800 |
| August 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.74M |
| August 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 923,800 |
| August 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.74M |
| August 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.89M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.81M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.19M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 21.14M |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 13.37M |