0.10
+0.001(+1.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.42M |
| August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.07M |
| August 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 13.84M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.69M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.19M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.75M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 953,200 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.72M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.54M |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.08M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.88M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.86M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.33M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.92M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.18M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.02M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.9M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.28M |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.07M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.5M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.29M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 747,000 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.21M |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.37M |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.04M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.13M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25M |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.65M |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.02M |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 318,000 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.54M |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.96M |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.93M |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.27M |
| June 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.77M |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.86M |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15.6M |
| June 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.18M |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 310,600 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.92M |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.29M |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26M |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.33M |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 870,000 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.45M |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.07M |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.01M |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 475,600 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.42M |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.03M |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 586,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.92M |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.03M |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.1M |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.3M |