Crazy Sports Group Limited (0082.HK) HKSE

0.09

-0.004(-4.44%)

Updated at June 03 10:20AM

Currency In HKD

0082.HK Historical Return

If you invested $1000 in Crazy Sports Group Limited (0082.HK) 10 years ago, it would be worth $222.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.33, while $1000 invested 1 year ago would be worth $978.26. This corresponds to total returns of -77.78%, -86.57%, -2.17%, respectively, with annualized returns of -13.96%, -33.05%, -2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0082.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.090.090.090.090.093.19M
June 01, 20260.090.090.090.090.097.71M
May 29, 20260.080.090.090.090.083.14M
May 28, 20260.080.090.090.090.085.65M
May 27, 20260.080.090.090.090.081.2M
May 26, 20260.090.090.090.090.081.98M
May 22, 20260.080.090.090.090.083.05M
May 21, 20260.090.090.090.090.08556,800
May 20, 20260.090.090.090.090.085.02M
May 19, 20260.090.090.090.090.092.83M
May 18, 20260.090.090.090.090.093.37M
May 15, 20260.090.090.090.090.095.93M
May 14, 20260.090.090.090.090.091.2M
May 13, 20260.090.090.090.090.091.38M
May 12, 20260.090.090.090.090.092.45M
May 11, 20260.090.090.090.090.096.59M
May 08, 20260.090.090.090.090.096.91M
May 07, 20260.090.090.090.090.092.59M
May 06, 20260.090.090.090.090.092.41M
May 05, 20260.090.090.090.090.096.86M
May 04, 20260.090.090.090.090.0920.88M
April 30, 20260.080.090.090.090.085.97M
April 29, 20260.080.080.080.080.081.63M
April 28, 20260.080.080.080.080.081.61M
April 27, 20260.080.080.080.090.084.38M
April 24, 20260.080.080.080.080.081.21M
April 23, 20260.080.080.080.080.081.52M
April 22, 20260.080.080.080.080.0811.8M
April 21, 20260.090.090.090.090.083.06M
April 20, 20260.080.090.090.090.082.9M
April 17, 20260.080.080.080.080.08510,000
April 16, 20260.080.080.080.080.08727,800
April 15, 20260.080.080.080.090.081.57M
April 14, 20260.080.080.080.080.081.51M
April 13, 20260.080.080.080.080.0814.33M
April 10, 20260.080.080.080.090.084.15M
April 09, 20260.080.080.080.090.083.5M
April 08, 20260.080.090.090.090.0818.09M
April 02, 20260.080.080.080.080.081.8M
April 01, 20260.080.080.080.080.08954,000
March 31, 20260.080.080.080.080.08489,000
March 30, 20260.080.080.080.080.084.26M
March 27, 20260.080.080.080.080.08776,000
March 26, 20260.080.080.080.080.08203,400
March 25, 20260.080.080.080.080.08400,000
March 24, 20260.080.080.080.080.08287,200
March 23, 20260.080.080.080.080.08875,000
March 20, 20260.080.080.080.080.0820,000
March 19, 20260.080.080.080.080.08226,000
March 18, 20260.080.080.080.080.08846,200
March 17, 20260.080.080.080.080.081.38M
March 16, 20260.080.080.080.080.08717,000
March 13, 20260.080.080.080.080.082.67M
March 12, 20260.080.080.080.080.08882,000
March 11, 20260.080.080.080.080.08280,000
March 10, 20260.080.080.090.080.0828,000
March 09, 20260.080.080.080.080.08901,000
March 06, 20260.080.080.080.080.08639,500
March 05, 20260.080.090.090.090.08776,800
March 04, 20260.080.080.080.080.081.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved