Crazy Sports Group Limited (0082.HK) HKSE

Currency In HKD

AD

0082.HK Historical Return

If you invested $1000 in Crazy Sports Group Limited (0082.HK) 10 years ago, it would be worth $200 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.78, while $1000 invested 1 year ago would be worth $860.22. This corresponds to total returns of -80%, -82.22%, -13.98%, respectively, with annualized returns of -14.87%, -29.24%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0082.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.080.080.080.080.08366,000
September 29, 20260.080.080.080.080.082.65M
September 28, 20260.080.080.080.080.083.24M
September 25, 20260.080.080.080.080.08121,600
September 24, 20260.080.080.080.080.071.16M
September 23, 20260.080.080.080.080.08982,000
September 22, 20260.080.080.080.080.084.84M
September 21, 20260.080.080.080.080.081.21M
September 18, 20260.080.080.080.080.084.46M
September 17, 20260.070.080.080.080.07791,000
September 16, 20260.070.080.080.080.074.03M
September 15, 20260.070.080.080.080.074.28M
September 11, 20260.070.070.070.070.074.47M
September 10, 20260.070.070.070.070.074.99M
September 09, 20260.070.070.070.070.07487,600
September 08, 20260.070.070.070.070.075.46M
September 07, 20260.070.070.070.070.07288,000
September 04, 20260.070.080.080.080.077.54M
September 03, 20260.070.070.070.070.07147,000
September 02, 20260.070.070.070.070.073.69M
September 01, 20260.070.070.070.080.0755,000
August 31, 20260.070.070.070.080.072.8M
August 28, 20260.070.080.080.080.07734,000
August 27, 20260.070.070.070.080.074.86M
August 26, 20260.070.070.070.080.074.83M
August 25, 20260.070.070.070.070.073.5M
August 24, 20260.070.070.070.070.075.74M
August 21, 20260.070.080.080.080.07316,600
August 20, 20260.070.080.080.080.074.84M
August 19, 20260.070.080.080.080.07872,000
August 18, 20260.080.080.080.080.07399,000
August 17, 20260.070.080.080.080.071.6M
August 14, 20260.070.070.070.080.07726,000
August 13, 20260.080.080.080.080.07490,000
August 12, 20260.070.080.080.080.07584,000
August 11, 20260.080.080.080.080.07112,000
August 10, 20260.080.080.080.080.08963,000
August 07, 20260.070.080.080.080.07677,800
August 06, 20260.070.070.070.070.071.74M
August 05, 20260.070.080.080.080.07923,800
August 04, 20260.070.080.080.080.071.74M
August 03, 20260.080.070.070.080.071.89M
July 31, 20260.080.080.080.080.08252,000
July 30, 20260.080.080.080.080.072.81M
July 29, 20260.080.080.080.080.072.19M
July 28, 20260.080.080.080.080.0721.14M
July 27, 20260.080.080.080.080.0713.37M
July 23, 20260.080.080.080.090.082.12M
July 22, 20260.080.080.080.080.081.45M
July 21, 20260.080.080.080.080.083.93M
July 20, 20260.080.080.080.080.084.71M
July 17, 20260.080.080.080.080.08210,400
July 16, 20260.080.080.080.080.083.64M
July 15, 20260.080.080.080.080.08793,800
July 14, 20260.080.080.080.080.08998,600
July 13, 20260.080.080.080.080.081.15M
July 10, 20260.080.080.080.090.08842,000
July 09, 20260.080.080.080.080.0832,000
July 08, 20260.080.080.080.090.085.76M
July 07, 20260.080.080.080.080.08930,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved