Crazy Sports Group Limited (0082.HK) HKSE

Currency In HKD

AD

0082.HK Historical Return

If you invested $1000 in Crazy Sports Group Limited (0082.HK) 10 years ago, it would be worth $194.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150, while $1000 invested 1 year ago would be worth $797.87. This corresponds to total returns of -80.52%, -85%, -20.21%, respectively, with annualized returns of -15.08%, -31.57%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0082.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.070.080.080.080.07316,600
August 20, 20260.070.080.080.080.074.84M
August 19, 20260.070.080.080.080.07872,000
August 18, 20260.080.080.080.080.07399,000
August 17, 20260.070.080.080.080.071.6M
August 14, 20260.070.070.070.080.07726,000
August 13, 20260.080.080.080.080.07490,000
August 12, 20260.070.080.080.080.07584,000
August 11, 20260.080.080.080.080.07112,000
August 10, 20260.080.080.080.080.08963,000
August 07, 20260.070.080.080.080.07677,800
August 06, 20260.070.070.070.070.071.74M
August 05, 20260.070.080.080.080.07923,800
August 04, 20260.070.080.080.080.071.74M
August 03, 20260.080.070.070.080.071.89M
July 31, 20260.080.080.080.080.08252,000
July 30, 20260.080.080.080.080.072.81M
July 29, 20260.080.080.080.080.072.19M
July 28, 20260.080.080.080.080.0721.14M
July 27, 20260.080.080.080.080.0713.37M
July 23, 20260.080.080.080.090.082.12M
July 22, 20260.080.080.080.080.081.45M
July 21, 20260.080.080.080.080.083.93M
July 20, 20260.080.080.080.080.084.71M
July 17, 20260.080.080.080.080.08210,400
July 16, 20260.080.080.080.080.083.64M
July 15, 20260.080.080.080.080.08793,800
July 14, 20260.080.080.080.080.08998,600
July 13, 20260.080.080.080.080.081.15M
July 10, 20260.080.080.080.090.08842,000
July 09, 20260.080.080.080.080.0832,000
July 08, 20260.080.080.080.090.085.76M
July 07, 20260.080.080.080.080.08930,000
July 06, 20260.080.080.080.090.08850,000
July 03, 20260.080.080.080.090.0826.09M
July 02, 20260.080.080.080.080.071.27M
June 30, 20260.080.080.080.080.076.97M
June 29, 20260.080.080.080.080.084.29M
June 26, 20260.070.080.080.080.073.53M
June 25, 20260.080.080.080.080.071.6M
June 24, 20260.080.080.080.080.073.27M
June 23, 20260.080.080.080.080.0711.36M
June 22, 20260.080.080.080.080.08888,000
June 18, 20260.080.080.080.080.085.72M
June 17, 20260.080.080.080.090.081.18M
June 16, 20260.080.080.080.090.084.04M
June 15, 20260.090.090.090.090.088.64M
June 12, 20260.090.090.090.090.093.47M
June 11, 20260.090.090.090.090.094.7M
June 10, 20260.090.090.090.090.0918.27M
June 09, 20260.090.090.090.090.088.25M
June 08, 20260.090.090.090.090.089.03M
June 05, 20260.090.090.090.090.094.68M
June 04, 20260.090.090.090.090.092.31M
June 03, 20260.090.090.090.090.093.7M
June 02, 20260.090.090.090.090.093.19M
June 01, 20260.090.090.090.090.097.71M
May 29, 20260.080.090.090.090.083.14M
May 28, 20260.080.090.090.090.085.65M
May 27, 20260.080.090.090.090.081.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved