0.08
-0.003(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.86M |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.5M |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.43M |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.95M |
| October 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.67M |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 15.96M |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.62M |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.75M |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.63M |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.24M |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.38M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.88M |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.01M |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.12M |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.35M |
| September 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 936,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.11M |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.92M |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3M |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.98M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.03M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.63M |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.81M |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45M |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.93M |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.15M |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 16.24M |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.59M |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.44M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.25M |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.29M |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.82M |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.59M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.39M |
| August 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.67M |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.34M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.93M |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.87M |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.47M |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.93M |
| August 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.27M |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.57M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.42M |
| August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.07M |
| August 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 13.84M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.69M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.19M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.75M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 953,200 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.72M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.54M |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.08M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.88M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.86M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.33M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.92M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.18M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.02M |