Crazy Sports Group Limited (0082.HK) HKSE

Currency In HKD

AD

0082.HK Historical Return

If you invested $1000 in Crazy Sports Group Limited (0082.HK) 10 years ago, it would be worth $200 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.81, while $1000 invested 1 year ago would be worth $925.93. This corresponds to total returns of -80%, -80.52%, -7.41%, respectively, with annualized returns of -14.86%, -27.89%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0082.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.070.080.080.080.078.89M
November 09, 20260.080.070.070.080.0622.79M
November 06, 20260.080.080.080.080.08373,600
November 05, 20260.080.080.080.080.085.71M
November 04, 20260.080.080.080.080.0711.67M
November 03, 20260.080.080.080.080.082.06M
November 02, 20260.080.080.080.080.0824,400
October 30, 20260.080.080.080.080.07782,000
October 29, 20260.080.080.080.080.081.3M
October 28, 20260.080.080.080.080.08474,000
October 27, 20260.070.080.080.080.07533,400
October 26, 20260.080.080.080.080.08594,000
October 23, 20260.080.080.080.080.08250,000
October 22, 20260.070.080.080.080.07362,000
October 21, 20260.080.080.080.080.07410,000
October 20, 20260.070.080.080.080.0748,000
October 16, 20260.080.080.080.080.07127,000
October 15, 20260.080.080.080.080.071.27M
October 14, 20260.080.080.080.080.08621,000
October 13, 20260.080.080.080.080.08374,000
October 12, 20260.080.080.080.080.0861,200
October 09, 20260.080.080.080.080.081.17M
October 08, 20260.080.080.080.080.08757,000
October 07, 20260.080.080.080.080.081.98M
October 06, 20260.080.080.080.080.08454,000
October 05, 20260.080.080.080.090.083.15M
October 02, 20260.080.080.080.080.083.97M
September 30, 20260.080.080.080.080.08366,000
September 29, 20260.080.080.080.080.082.65M
September 28, 20260.080.080.080.080.083.24M
September 25, 20260.080.080.080.080.08121,600
September 24, 20260.080.080.080.080.071.16M
September 23, 20260.080.080.080.080.08982,000
September 22, 20260.080.080.080.080.084.84M
September 21, 20260.080.080.080.080.081.21M
September 18, 20260.080.080.080.080.084.46M
September 17, 20260.070.080.080.080.07791,000
September 16, 20260.070.080.080.080.074.03M
September 15, 20260.070.080.080.080.074.28M
September 11, 20260.070.070.070.070.074.47M
September 10, 20260.070.070.070.070.074.99M
September 09, 20260.070.070.070.070.07487,600
September 08, 20260.070.070.070.070.075.46M
September 07, 20260.070.070.070.070.07288,000
September 04, 20260.070.080.080.080.077.54M
September 03, 20260.070.070.070.070.07147,000
September 02, 20260.070.070.070.070.073.69M
September 01, 20260.070.070.070.080.0755,000
August 31, 20260.070.070.070.080.072.8M
August 28, 20260.070.080.080.080.07734,000
August 27, 20260.070.070.070.080.074.86M
August 26, 20260.070.070.070.080.074.83M
August 25, 20260.070.070.070.070.073.5M
August 24, 20260.070.070.070.070.075.74M
August 21, 20260.070.080.080.080.07316,600
August 20, 20260.070.080.080.080.074.84M
August 19, 20260.070.080.080.080.07872,000
August 18, 20260.080.080.080.080.07399,000
August 17, 20260.070.080.080.080.071.6M
August 14, 20260.070.070.070.080.07726,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved