Crazy Sports Group Limited (0082.HK) HKSE
0.09
+0.001(+1.12%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.001(+1.12%)
Currency In HKD
If you invested $1000 in Crazy Sports Group Limited (0082.HK) 10 years ago, it would be worth $222.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.33, while $1000 invested 1 year ago would be worth $978.26. This corresponds to total returns of -77.78%, -86.57%, -2.17%, respectively, with annualized returns of -13.96%, -33.05%, -2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.19M |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.71M |
| May 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.14M |
| May 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.65M |
| May 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.2M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.98M |
| May 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.05M |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 556,800 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.02M |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.83M |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.37M |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.93M |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.2M |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.45M |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.59M |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.91M |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.59M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.41M |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.86M |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.88M |
| April 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.97M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.63M |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.61M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.38M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21M |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.52M |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.8M |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.06M |
| April 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.9M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 510,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 727,800 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.57M |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.51M |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.33M |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.15M |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.5M |
| April 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18.09M |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.8M |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 954,000 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 489,000 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.26M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 776,000 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 203,400 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 287,200 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 875,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 226,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 846,200 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.38M |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 717,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67M |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 882,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 | 28,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 901,000 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 639,500 |
| March 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 776,800 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.45M |