Eagon Industrial Co., Ltd. (008250.KS) KSC

Currency In KRW

AD

008250.KS Historical Return

If you invested ₩1000 in Eagon Industrial Co., Ltd. (008250.KS) 10 years ago, it would be worth ₩238.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩188.06, while ₩1000 invested 1 year ago would be worth ₩501.74. This corresponds to total returns of -76.14%, -81.19%, -49.83%, respectively, with annualized returns of -13.34%, -28.4%, -49.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5352,5702,5702,5852,51033,422
July 30, 20262,4552,5302,5302,6902,45518,872
July 29, 20262,7152,6102,6102,7902,42537,965
July 28, 20262,8002,7802,7802,8852,70033,111
July 27, 20262,8102,9152,9152,9152,75532,904
July 24, 20262,8002,8102,8102,9052,78025,848
July 23, 20262,8602,8552,8552,8952,83016,362
July 22, 20262,8502,8302,8302,9452,82510,157
July 21, 20262,7702,9002,9002,9602,77051,787
July 20, 20262,7802,7802,7802,9702,74020,960
July 16, 20262,7552,7802,7802,8302,70512,327
July 15, 20262,8752,7052,7052,8752,70544,368
July 14, 20262,7502,7152,7152,7552,6804,154
July 13, 20262,8102,7702,7702,9502,62511,426
July 10, 20262,8452,7452,7452,8702,7458,114
July 09, 20262,7502,8152,8152,8352,74510,871
July 08, 20262,9252,9102,9102,9302,81013,070
July 07, 20262,8402,9252,9252,9252,81027,100
July 06, 20262,7502,8402,8402,9152,6456,085
July 03, 20262,7552,7202,7202,7852,64539,098
July 02, 20262,6452,7552,7552,8702,60067,293
July 01, 20262,6152,6702,6702,7452,61034,634
June 30, 20262,6952,5952,5952,6952,59011,481
June 29, 20262,5202,6952,6952,6952,50512,714
June 26, 20262,6452,5002,5002,6452,40035,060
June 25, 20262,6302,6152,6152,6552,57519,793
June 24, 20262,5152,6002,6002,6002,50516,620
June 23, 20262,6852,5352,5352,7102,49053,656
June 22, 20262,7202,7052,7052,8102,60516,641
June 19, 20262,8152,7352,7352,8302,69515,901
June 18, 20262,9902,8152,8152,9902,80019,059
June 17, 20262,9852,9852,9852,9852,92013,440
June 16, 20262,9052,9652,9652,9652,80530,624
June 15, 20262,9052,8352,8352,9652,74553,865
June 12, 20262,6652,7052,7052,7702,66529,795
June 11, 20262,6652,6352,6352,6652,61512,626
June 10, 20262,6752,6852,6852,7002,58528,567
June 09, 20262,6952,6752,6752,7802,66550,164
June 08, 20262,8102,6652,6652,8152,66030,005
June 05, 20262,8702,8402,8402,8702,79016,372
June 04, 20262,8602,8402,8403,0102,74521,326
June 02, 20262,8602,8752,8752,9902,79040,845
June 01, 20263,0252,8802,8803,0502,82599,297
May 29, 20263,2253,0253,0253,2303,00072,037
May 28, 20263,3453,2253,2253,3703,14530,495
May 27, 20263,5303,3103,3103,5303,30545,046
May 26, 20263,5003,5553,5553,5653,46014,995
May 22, 20263,3553,5003,5003,5703,33043,982
May 21, 20263,4903,3553,3553,4903,35026,780
May 20, 20263,4703,3153,3153,4903,26025,426
May 19, 20263,4753,4353,4353,5303,42518,230
May 18, 20263,5053,5003,5003,5903,45025,171
May 15, 20263,6853,5053,5053,6853,50538,795
May 14, 20263,6103,6053,6053,6503,55019,884
May 13, 20263,6503,5703,5703,6753,57048,169
May 12, 20263,6753,6503,6503,7553,60039,929
May 11, 20263,8103,6953,6953,8103,67037,596
May 08, 20263,8503,8103,8103,8503,78515,421
May 07, 20263,8703,8153,8153,8703,80044,363
May 06, 20263,9953,8703,8703,9953,86541,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved