Eagon Industrial Co., Ltd. (008250.KS) KSC

Currency In KRW

AD

008250.KS Historical Return

If you invested ₩1000 in Eagon Industrial Co., Ltd. (008250.KS) 10 years ago, it would be worth ₩303.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩234.7, while ₩1000 invested 1 year ago would be worth ₩608.75. This corresponds to total returns of -69.65%, -76.53%, -39.13%, respectively, with annualized returns of -11.24%, -25.15%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7702,8202,8202,8852,77013,610
November 10, 20262,7802,8152,8152,8402,77011,473
November 09, 20262,7702,7752,7752,7952,69013,945
November 06, 20262,6502,7902,7902,8352,65036,660
November 05, 20262,9402,8752,8752,9402,80515,221
November 04, 20262,9652,8802,8802,9652,73010,692
November 03, 20262,9702,8952,8952,9702,8407,672
November 02, 20262,8052,9152,9152,9202,80014,851
October 30, 20262,9302,8152,8152,9302,78025,215
October 29, 20262,9852,9302,9303,0252,86515,424
October 28, 20263,1002,9852,9853,1502,97042,900
October 27, 20263,1753,1003,1003,2403,10011,809
October 26, 20263,2103,1753,1753,3103,05026,989
October 23, 20263,2353,2453,2453,2703,11512,360
October 22, 20263,3053,2703,2703,3853,27018,119
October 21, 20263,3003,3303,3303,3603,27020,410
October 20, 20263,2553,3003,3003,3953,25515,246
October 19, 20263,1503,3303,3303,3353,15029,155
October 16, 20263,1003,2653,2653,3653,10024,666
October 15, 20263,2853,1553,1553,2853,10045,952
October 14, 20263,2603,2903,2903,3103,25017,273
October 13, 20263,2403,2753,2753,2953,15043,000
October 12, 20263,3053,2503,2503,3353,17032,876
October 08, 20263,2803,3003,3003,3203,25029,987
October 07, 20263,2303,2753,2753,2953,20057,561
October 06, 20263,1153,2103,2103,2403,11547,781
October 02, 20263,1553,1453,1453,1903,06023,289
October 01, 20263,0953,1003,1003,1453,09015,270
September 30, 20263,1003,1253,1253,1553,04016,253
September 29, 20263,0503,0953,0953,1353,04523,074
September 28, 20263,0503,0753,0753,1303,03519,772
September 23, 20263,0703,0503,0503,1403,03032,022
September 22, 20263,0803,0703,0703,1203,02025,423
September 21, 20263,1103,1003,1003,1303,03031,197
September 18, 20263,1603,1203,1203,1603,08033,587
September 17, 20263,1703,1653,1653,2003,12527,077
September 16, 20263,1453,1703,1703,1703,10022,058
September 15, 20263,1403,1453,1453,2103,14026,533
September 11, 20263,1153,1303,1303,1553,08045,679
September 10, 20263,0653,1253,1253,1253,02036,436
September 09, 20263,0703,0653,0653,1153,06028,469
September 08, 20263,1403,0703,0703,2003,05062,761
September 07, 20263,1003,1903,1903,2253,10045,549
September 04, 20263,0303,1203,1203,2003,03084,094
September 03, 20263,0453,0403,0403,0902,99074,008
September 02, 20263,0153,0753,0753,1353,00099,575
September 01, 20263,2053,1053,1053,2403,090152,011
August 31, 20263,2853,2503,2503,3503,110215,289
August 28, 20263,4303,2853,2853,5003,275330,624
August 27, 20263,2203,3303,3303,7703,1402.3M
August 26, 20264,5103,1003,1004,5103,0752.88M
August 25, 20263,4703,4703,4703,4703,470174,803
August 24, 20262,5252,6702,6702,6702,50016,533
August 21, 20262,5202,5002,5002,6702,47021,897
August 20, 20262,5352,5652,5652,5852,53510,395
August 19, 20262,4702,5302,5302,5502,46015,264
August 18, 20262,5752,5352,5352,5802,49555,879
August 14, 20262,5752,5802,5802,6602,56030,052
August 13, 20262,8402,5802,5802,8402,55599,317
August 12, 20262,7052,7002,7002,8752,69047,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved