Eagon Industrial Co., Ltd. (008250.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
008250.KS Historical Return
If you invested ₩1000 in Eagon Industrial Co., Ltd. (008250.KS) 10 years ago, it would be worth ₩271.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩207.81, while ₩1000 invested 1 year ago would be worth ₩466.37. This corresponds to total returns of -72.84%, -79.22%, -53.36%, respectively, with annualized returns of -12.21%, -26.95%, -53.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
008250.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,720 | 2,705 | 2,705 | 2,810 | 2,605 | 16,641 |
| June 19, 2026 | 2,815 | 2,735 | 2,735 | 2,830 | 2,695 | 15,901 |
| June 18, 2026 | 2,990 | 2,815 | 2,815 | 2,990 | 2,800 | 19,059 |
| June 17, 2026 | 2,985 | 2,985 | 2,985 | 2,985 | 2,920 | 13,440 |
| June 16, 2026 | 2,905 | 2,965 | 2,965 | 2,965 | 2,805 | 30,624 |
| June 15, 2026 | 2,905 | 2,835 | 2,835 | 2,965 | 2,745 | 53,865 |
| June 12, 2026 | 2,665 | 2,705 | 2,705 | 2,770 | 2,665 | 29,795 |
| June 11, 2026 | 2,665 | 2,635 | 2,635 | 2,665 | 2,615 | 12,626 |
| June 10, 2026 | 2,675 | 2,685 | 2,685 | 2,700 | 2,585 | 28,567 |
| June 09, 2026 | 2,695 | 2,675 | 2,675 | 2,780 | 2,665 | 50,164 |
| June 08, 2026 | 2,810 | 2,665 | 2,665 | 2,815 | 2,660 | 30,005 |
| June 05, 2026 | 2,870 | 2,840 | 2,840 | 2,870 | 2,790 | 16,372 |
| June 04, 2026 | 2,860 | 2,840 | 2,840 | 3,010 | 2,745 | 21,326 |
| June 02, 2026 | 2,860 | 2,875 | 2,875 | 2,990 | 2,790 | 40,845 |
| June 01, 2026 | 3,025 | 2,880 | 2,880 | 3,050 | 2,825 | 99,297 |
| May 29, 2026 | 3,225 | 3,025 | 3,025 | 3,230 | 3,000 | 72,037 |
| May 28, 2026 | 3,345 | 3,225 | 3,225 | 3,370 | 3,145 | 30,495 |
| May 27, 2026 | 3,530 | 3,310 | 3,310 | 3,530 | 3,305 | 45,046 |
| May 26, 2026 | 3,500 | 3,555 | 3,555 | 3,565 | 3,460 | 14,995 |
| May 22, 2026 | 3,355 | 3,500 | 3,500 | 3,570 | 3,330 | 43,982 |
| May 21, 2026 | 3,490 | 3,355 | 3,355 | 3,490 | 3,350 | 26,780 |
| May 20, 2026 | 3,470 | 3,315 | 3,315 | 3,490 | 3,260 | 25,426 |
| May 19, 2026 | 3,475 | 3,435 | 3,435 | 3,530 | 3,425 | 18,230 |
| May 18, 2026 | 3,505 | 3,500 | 3,500 | 3,590 | 3,450 | 25,171 |
| May 15, 2026 | 3,685 | 3,505 | 3,505 | 3,685 | 3,505 | 38,795 |
| May 14, 2026 | 3,610 | 3,605 | 3,605 | 3,650 | 3,550 | 19,884 |
| May 13, 2026 | 3,650 | 3,570 | 3,570 | 3,675 | 3,570 | 48,169 |
| May 12, 2026 | 3,675 | 3,650 | 3,650 | 3,755 | 3,600 | 39,929 |
| May 11, 2026 | 3,810 | 3,695 | 3,695 | 3,810 | 3,670 | 37,596 |
| May 08, 2026 | 3,850 | 3,810 | 3,810 | 3,850 | 3,785 | 15,421 |
| May 07, 2026 | 3,870 | 3,815 | 3,815 | 3,870 | 3,800 | 44,363 |
| May 06, 2026 | 3,995 | 3,870 | 3,870 | 3,995 | 3,865 | 41,797 |
| May 04, 2026 | 4,065 | 3,995 | 3,995 | 4,115 | 3,990 | 31,779 |
| April 30, 2026 | 4,090 | 4,065 | 4,065 | 4,100 | 4,050 | 16,278 |
| April 29, 2026 | 4,085 | 4,075 | 4,075 | 4,110 | 4,050 | 34,646 |
| April 28, 2026 | 4,085 | 4,080 | 4,080 | 4,195 | 4,055 | 23,408 |
| April 27, 2026 | 4,105 | 4,085 | 4,085 | 4,170 | 4,070 | 26,104 |
| April 24, 2026 | 4,125 | 4,110 | 4,110 | 4,125 | 4,080 | 32,721 |
| April 23, 2026 | 4,155 | 4,110 | 4,110 | 4,185 | 4,070 | 28,652 |
| April 22, 2026 | 4,145 | 4,155 | 4,155 | 4,185 | 4,130 | 33,391 |
| April 21, 2026 | 4,200 | 4,190 | 4,190 | 4,270 | 4,160 | 28,135 |
| April 20, 2026 | 4,200 | 4,200 | 4,200 | 4,285 | 4,145 | 21,219 |
| April 17, 2026 | 4,130 | 4,200 | 4,200 | 4,210 | 4,095 | 22,674 |
| April 16, 2026 | 4,145 | 4,130 | 4,130 | 4,175 | 4,100 | 31,088 |
| April 15, 2026 | 4,090 | 4,140 | 4,140 | 4,150 | 4,040 | 35,888 |
| April 14, 2026 | 4,015 | 4,010 | 4,010 | 4,090 | 4,000 | 21,731 |
| April 13, 2026 | 4,060 | 4,015 | 4,015 | 4,070 | 3,985 | 25,462 |
| April 10, 2026 | 3,975 | 4,060 | 4,060 | 4,115 | 3,935 | 48,843 |
| April 09, 2026 | 4,015 | 4,000 | 4,000 | 4,085 | 3,900 | 43,468 |
| April 08, 2026 | 3,810 | 4,030 | 4,030 | 4,335 | 3,655 | 497,470 |
| April 07, 2026 | 3,755 | 3,770 | 3,770 | 3,825 | 3,755 | 13,169 |
| April 06, 2026 | 3,785 | 3,755 | 3,755 | 3,805 | 3,725 | 10,284 |
| April 03, 2026 | 3,675 | 3,700 | 3,700 | 3,810 | 3,675 | 19,593 |
| April 02, 2026 | 3,830 | 3,665 | 3,665 | 3,840 | 3,665 | 17,274 |
| April 01, 2026 | 3,830 | 3,830 | 3,830 | 3,885 | 3,795 | 26,640 |
| March 31, 2026 | 3,805 | 3,815 | 3,815 | 3,825 | 3,665 | 22,203 |
| March 30, 2026 | 3,955 | 3,805 | 3,805 | 3,955 | 3,760 | 15,535 |
| March 27, 2026 | 3,920 | 3,955 | 3,955 | 3,990 | 3,720 | 24,199 |
| March 26, 2026 | 4,020 | 3,950 | 3,950 | 4,020 | 3,885 | 19,157 |
| March 25, 2026 | 3,870 | 3,920 | 3,920 | 3,990 | 3,865 | 10,941 |
AD
