Eagon Industrial Co., Ltd. (008250.KS) KSC

Currency In KRW

008250.KS Historical Return

If you invested ₩1000 in Eagon Industrial Co., Ltd. (008250.KS) 10 years ago, it would be worth ₩321.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩256.03, while ₩1000 invested 1 year ago would be worth ₩674.61. This corresponds to total returns of -67.83%, -74.4%, -32.54%, respectively, with annualized returns of -10.72%, -23.87%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,095	3,100	3,100	3,145	3,090	15,270
September 30, 2026	3,100	3,125	3,125	3,155	3,040	16,253
September 29, 2026	3,050	3,095	3,095	3,135	3,045	23,074
September 28, 2026	3,050	3,075	3,075	3,130	3,035	19,772
September 23, 2026	3,070	3,050	3,050	3,140	3,030	32,022
September 22, 2026	3,080	3,070	3,070	3,120	3,020	25,423
September 21, 2026	3,110	3,100	3,100	3,130	3,030	31,197
September 18, 2026	3,160	3,120	3,120	3,160	3,080	33,587
September 17, 2026	3,170	3,165	3,165	3,200	3,125	27,077
September 16, 2026	3,145	3,170	3,170	3,170	3,100	22,058
September 15, 2026	3,140	3,145	3,145	3,210	3,140	26,533
September 11, 2026	3,115	3,130	3,130	3,155	3,080	45,679
September 10, 2026	3,065	3,125	3,125	3,125	3,020	36,436
September 09, 2026	3,070	3,065	3,065	3,115	3,060	28,469
September 08, 2026	3,140	3,070	3,070	3,200	3,050	62,761
September 07, 2026	3,100	3,190	3,190	3,225	3,100	45,549
September 04, 2026	3,030	3,120	3,120	3,200	3,030	84,094
September 03, 2026	3,045	3,040	3,040	3,090	2,990	74,008
September 02, 2026	3,015	3,075	3,075	3,135	3,000	99,575
September 01, 2026	3,205	3,105	3,105	3,240	3,090	152,011
August 31, 2026	3,285	3,250	3,250	3,350	3,110	215,289
August 28, 2026	3,430	3,285	3,285	3,500	3,275	330,624
August 27, 2026	3,220	3,330	3,330	3,770	3,140	2.3M
August 26, 2026	4,510	3,100	3,100	4,510	3,075	2.88M
August 25, 2026	3,470	3,470	3,470	3,470	3,470	174,803
August 24, 2026	2,525	2,670	2,670	2,670	2,500	16,533
August 21, 2026	2,520	2,500	2,500	2,670	2,470	21,897
August 20, 2026	2,535	2,565	2,565	2,585	2,535	10,395
August 19, 2026	2,470	2,530	2,530	2,550	2,460	15,264
August 18, 2026	2,575	2,535	2,535	2,580	2,495	55,879
August 14, 2026	2,575	2,580	2,580	2,660	2,560	30,052
August 13, 2026	2,840	2,580	2,580	2,840	2,555	99,317
August 12, 2026	2,705	2,700	2,700	2,875	2,690	47,560
August 11, 2026	2,720	2,690	2,690	2,795	2,670	14,190
August 10, 2026	2,575	2,695	2,695	2,715	2,575	7,800
August 07, 2026	2,680	2,635	2,635	2,685	2,630	8,000
August 06, 2026	2,650	2,630	2,630	2,650	2,560	14,077
August 05, 2026	2,650	2,630	2,630	2,720	2,595	18,369
August 04, 2026	2,570	2,620	2,620	2,640	2,550	30,497
August 03, 2026	2,550	2,565	2,565	2,605	2,540	15,292
July 31, 2026	2,535	2,570	2,570	2,585	2,510	33,422
July 30, 2026	2,455	2,530	2,530	2,690	2,455	18,872
July 29, 2026	2,715	2,610	2,610	2,790	2,425	37,965
July 28, 2026	2,800	2,780	2,780	2,885	2,700	33,111
July 27, 2026	2,810	2,915	2,915	2,915	2,755	32,904
July 24, 2026	2,800	2,810	2,810	2,905	2,780	25,848
July 23, 2026	2,860	2,855	2,855	2,895	2,830	16,362
July 22, 2026	2,850	2,830	2,830	2,945	2,825	10,157
July 21, 2026	2,770	2,900	2,900	2,960	2,770	51,787
July 20, 2026	2,780	2,780	2,780	2,970	2,740	20,960
July 16, 2026	2,755	2,780	2,780	2,830	2,705	12,327
July 15, 2026	2,875	2,705	2,705	2,875	2,705	44,368
July 14, 2026	2,750	2,715	2,715	2,755	2,680	4,154
July 13, 2026	2,810	2,770	2,770	2,950	2,625	11,426
July 10, 2026	2,845	2,745	2,745	2,870	2,745	8,114
July 09, 2026	2,750	2,815	2,815	2,835	2,745	10,871
July 08, 2026	2,925	2,910	2,910	2,930	2,810	13,070
July 07, 2026	2,840	2,925	2,925	2,925	2,810	27,100
July 06, 2026	2,750	2,840	2,840	2,915	2,645	6,085
July 03, 2026	2,755	2,720	2,720	2,785	2,645	39,098