Eagon Industrial Co., Ltd. (008250.KS) KSC

2,875.00

-5(-0.17%)

Updated at June 02 03:30PM

Currency In KRW

008250.KS Historical Return

If you invested ₩1000 in Eagon Industrial Co., Ltd. (008250.KS) 10 years ago, it would be worth ₩293.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩200.93, while ₩1000 invested 1 year ago would be worth ₩530.84. This corresponds to total returns of -70.62%, -79.91%, -46.92%, respectively, with annualized returns of -11.52%, -27.44%, -46.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,860	2,875	2,875	2,990	2,790	40,845
June 01, 2026	3,025	2,880	2,880	3,050	2,825	99,297
May 29, 2026	3,225	3,025	3,025	3,230	3,000	72,037
May 28, 2026	3,345	3,225	3,225	3,370	3,145	30,495
May 27, 2026	3,530	3,310	3,310	3,530	3,305	45,046
May 26, 2026	3,500	3,555	3,555	3,565	3,460	14,995
May 22, 2026	3,355	3,500	3,500	3,570	3,330	43,982
May 21, 2026	3,490	3,355	3,355	3,490	3,350	26,780
May 20, 2026	3,470	3,315	3,315	3,490	3,260	25,426
May 19, 2026	3,475	3,435	3,435	3,530	3,425	18,230
May 18, 2026	3,505	3,500	3,500	3,590	3,450	25,171
May 15, 2026	3,685	3,505	3,505	3,685	3,505	38,795
May 14, 2026	3,610	3,605	3,605	3,650	3,550	19,884
May 13, 2026	3,650	3,570	3,570	3,675	3,570	48,169
May 12, 2026	3,675	3,650	3,650	3,755	3,600	39,929
May 11, 2026	3,810	3,695	3,695	3,810	3,670	37,596
May 08, 2026	3,850	3,810	3,810	3,850	3,785	15,421
May 07, 2026	3,870	3,815	3,815	3,870	3,800	44,363
May 06, 2026	3,995	3,870	3,870	3,995	3,865	41,797
May 04, 2026	4,065	3,995	3,995	4,115	3,990	31,779
April 30, 2026	4,090	4,065	4,065	4,100	4,050	16,278
April 29, 2026	4,085	4,075	4,075	4,110	4,050	34,646
April 28, 2026	4,085	4,080	4,080	4,195	4,055	23,408
April 27, 2026	4,105	4,085	4,085	4,170	4,070	26,104
April 24, 2026	4,125	4,110	4,110	4,125	4,080	32,721
April 23, 2026	4,155	4,110	4,110	4,185	4,070	28,652
April 22, 2026	4,145	4,155	4,155	4,185	4,130	33,391
April 21, 2026	4,200	4,190	4,190	4,270	4,160	28,135
April 20, 2026	4,200	4,200	4,200	4,285	4,145	21,219
April 17, 2026	4,130	4,200	4,200	4,210	4,095	22,674
April 16, 2026	4,145	4,130	4,130	4,175	4,100	31,088
April 15, 2026	4,090	4,140	4,140	4,150	4,040	35,888
April 14, 2026	4,015	4,010	4,010	4,090	4,000	21,731
April 13, 2026	4,060	4,015	4,015	4,070	3,985	25,462
April 10, 2026	3,975	4,060	4,060	4,115	3,935	48,843
April 09, 2026	4,015	4,000	4,000	4,085	3,900	43,468
April 08, 2026	3,810	4,030	4,030	4,335	3,655	497,470
April 07, 2026	3,755	3,770	3,770	3,825	3,755	13,169
April 06, 2026	3,785	3,755	3,755	3,805	3,725	10,284
April 03, 2026	3,675	3,700	3,700	3,810	3,675	19,593
April 02, 2026	3,830	3,665	3,665	3,840	3,665	17,274
April 01, 2026	3,830	3,830	3,830	3,885	3,795	26,640
March 31, 2026	3,805	3,815	3,815	3,825	3,665	22,203
March 30, 2026	3,955	3,805	3,805	3,955	3,760	15,535
March 27, 2026	3,920	3,955	3,955	3,990	3,720	24,199
March 26, 2026	4,020	3,950	3,950	4,020	3,885	19,157
March 25, 2026	3,870	3,920	3,920	3,990	3,865	10,941
March 24, 2026	3,815	3,900	3,900	3,920	3,775	7,873
March 23, 2026	4,000	3,805	3,805	4,000	3,720	27,417
March 20, 2026	3,880	3,995	3,995	4,020	3,875	56,349
March 19, 2026	3,915	3,870	3,870	3,915	3,825	12,665
March 18, 2026	3,980	3,875	3,875	3,980	3,825	8,371
March 17, 2026	3,885	3,865	3,865	3,965	3,855	6,392
March 16, 2026	3,965	3,845	3,845	3,965	3,830	17,182
March 13, 2026	3,835	3,935	3,935	3,965	3,815	12,144
March 12, 2026	3,860	3,865	3,865	3,940	3,840	6,329
March 11, 2026	3,900	3,865	3,865	3,950	3,800	19,609
March 10, 2026	3,815	3,805	3,795	3,870	3,780	14,459
March 09, 2026	3,840	3,810	3,810	3,840	3,615	39,964
March 06, 2026	3,750	3,865	3,865	3,900	3,645	33,650