Ni Steel Co.,Ltd (008260.KS) KSC

3,080.00

+10(+0.33%)

Updated at June 02 03:30PM

Currency In KRW

008260.KS Historical Return

If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,325.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩635.72, while ₩1000 invested 1 year ago would be worth ₩883.89. This corresponds to total returns of 32.53%, -36.43%, -11.61%, respectively, with annualized returns of 2.85%, -8.66%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0803,0803,0803,1803,000189,967
June 01, 20263,1003,0703,0703,1903,050173,019
May 29, 20263,2703,1253,1253,3003,110155,562
May 28, 20263,2853,2653,2653,3103,17564,128
May 27, 20263,3553,2853,2853,3703,275136,263
May 26, 20263,4753,3703,3703,4803,365138,040
May 22, 20263,3703,4203,4203,4853,370109,835
May 21, 20263,4603,3603,3603,5053,355181,410
May 20, 20263,6653,4303,4303,6653,410184,742
May 19, 20263,6903,5903,5903,6903,560136,223
May 18, 20263,6503,6253,6253,6803,540187,307
May 15, 20263,7603,6803,6803,8103,620239,844
May 14, 20263,7003,7353,7353,7753,615143,474
May 13, 20263,7453,6403,6403,7453,625149,501
May 12, 20263,8303,6803,6803,8303,650318,491
May 11, 20263,9353,8003,8003,9353,750312,311
May 08, 20264,0353,9103,9104,0353,910124,807
May 07, 20264,0504,0154,0154,1503,940253,751
May 06, 20264,1454,0504,0504,1704,010305,439
May 04, 20263,9504,1004,1004,1203,945428,937
April 30, 20264,0053,9403,9404,0203,910386,276
April 29, 20264,2154,0004,0004,2303,990882,290
April 28, 20263,8304,0954,0954,6503,8255.38M
April 27, 20263,8253,8603,8603,8703,810101,082
April 24, 20263,7503,8053,8053,8253,75086,375
April 23, 20263,7753,7503,7503,7853,695149,234
April 22, 20263,7853,7603,7603,8503,75096,897
April 21, 20263,8153,8103,8103,8603,780182,772
April 20, 20263,8353,7803,7803,8553,770103,737
April 17, 20263,7953,8053,8053,8353,750106,575
April 16, 20263,8103,8003,8003,8503,785160,617
April 15, 20263,7903,8103,8103,8503,745194,061
April 14, 20263,7903,7803,7804,0903,7601.01M
April 13, 20263,8153,7903,7903,8203,75073,163
April 10, 20263,8453,8203,8203,9703,730316,846
April 09, 20263,5603,8153,8153,9303,5501.37M
April 08, 20263,5303,5803,5803,5903,52075,331
April 07, 20263,5503,5103,5103,5503,47041,218
April 06, 20263,5503,5103,5103,5753,50053,631
April 03, 20263,5553,5703,5703,6403,53589,478
April 02, 20263,5303,4703,4703,6303,455180,798
April 01, 20263,5003,5303,5303,5403,47053,059
March 31, 20263,5203,4353,4353,5253,43073,652
March 30, 20263,5853,5203,5203,5853,51089,172
March 27, 20263,5903,6453,6453,6453,52596,530
March 26, 20263,6403,6003,6003,6403,57043,401
March 25, 20263,6153,6403,6403,6603,61036,454
March 24, 20263,5703,6103,6103,6303,50558,777
March 23, 20263,6453,5403,5403,6453,52076,624
March 20, 20263,4903,6503,6503,6553,49098,561
March 19, 20263,5353,5053,5053,5353,49536,359
March 18, 20263,5153,5353,5353,5903,515124,473
March 17, 20263,5153,5103,5103,5253,46065,390
March 16, 20263,4853,4603,4603,5253,46070,373
March 13, 20263,5103,5203,5203,5553,47541,624
March 12, 20263,4903,5453,5453,6003,49074,642
March 11, 20263,4953,5053,5053,5603,460114,877
March 10, 20263,4303,4403,4453,4703,40541,437
March 09, 20263,3803,3703,3703,4303,350121,623
March 06, 20263,5003,5103,5103,5453,390114,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved