Ni Steel Co.,Ltd (008260.KS) KSC

3,720.00

+0(+0.00%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,7403,7203,7203,7453,680113,504
February 19, 20263,6253,7203,7203,7253,625159,999
February 13, 20263,6453,6503,6503,6753,61092,908
February 12, 20263,6403,6753,6753,7053,620119,469
February 11, 20263,7153,6153,6153,7153,600165,399
February 10, 20263,5403,7003,7003,7403,525418,263
February 09, 20263,5153,5203,5203,5803,490152,136
February 06, 20263,4253,4953,4953,5203,355150,966
February 05, 20263,5903,4653,4653,5903,450239,889
February 04, 20263,4303,5903,5903,5903,420303,089
February 03, 20263,4303,4303,4303,4403,410113,877
February 02, 20263,4503,4153,4153,4703,39075,674
January 30, 20263,4503,4603,4603,4753,395151,620
January 29, 20263,4653,4653,4653,5103,430173,960
January 28, 20263,4803,4703,4703,5103,450191,429
January 27, 20263,5053,4803,4803,5053,43587,409
January 26, 20263,4653,5053,5053,5153,400116,063
January 23, 20263,4103,4353,4353,4853,400102,284
January 22, 20263,3953,4053,4053,4053,37548,880
January 21, 20263,4353,3953,3953,4553,335165,356
January 20, 20263,3653,4003,4003,4153,35069,289
January 19, 20263,4003,3903,3903,4103,37043,278
January 16, 20263,4203,4003,4003,4253,385129,879
January 15, 20263,4003,4253,4253,4253,38035,274
January 14, 20263,3903,4003,4003,4053,35098,405
January 13, 20263,4003,3903,3903,4103,35552,525
January 12, 20263,3503,3953,3953,3953,33047,443
January 09, 20263,3153,3253,3253,3503,30088,424
January 08, 20263,3753,3153,3153,3753,30570,738
January 07, 20263,4553,3753,3753,4553,330137,517
January 06, 20263,4703,4553,4553,4753,43565,447
January 05, 20263,5003,4703,4703,5003,440111,292
January 02, 20263,5003,4953,4953,5253,48064,352
December 30, 20253,5003,5003,5003,5003,46024,887
December 29, 20253,5353,5003,5003,5403,47599,166
December 26, 20253,6003,5703,4703,6153,55035,260
December 24, 20253,5853,6153,6153,6153,57017,073
December 23, 20253,6753,5953,5953,6753,54091,370
December 22, 20253,6903,6803,6803,6953,65531,839
December 19, 20253,6403,6953,6953,6953,59568,380
December 18, 20253,6053,6503,6503,6503,55552,068
December 17, 20253,6503,6103,6103,6653,58524,671
December 16, 20253,6853,6253,6253,6903,59583,545
December 15, 20253,5903,6853,6853,7303,505153,762
December 12, 20253,5303,6003,6003,6003,500154,775
December 11, 20253,4403,5003,5003,5303,41583,116
December 10, 20253,4253,4403,4403,4503,40569,023
December 09, 20253,4303,4253,4253,4303,39018,555
December 08, 20253,4003,4303,4303,4553,375151,748
December 05, 20253,3903,3703,3703,3953,35529,508
December 04, 20253,4053,3703,3703,4053,34037,192
December 03, 20253,3903,4053,4053,4053,35529,215
December 02, 20253,3153,3903,3903,3903,30078,032
December 01, 20253,3353,3153,3153,3603,29533,256
November 28, 20253,3053,3303,3303,3353,26041,882
November 27, 20253,3003,3053,3053,3153,240118,813
November 26, 20253,3003,2903,2903,3103,27575,283
November 25, 20253,3803,2953,2953,3853,26573,653
November 24, 20253,4203,3803,3803,4203,32553,842
November 21, 20253,3653,4303,4303,4303,32549,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved