Ni Steel Co.,Ltd (008260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
008260.KS Historical Return
If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,333.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩747.02, while ₩1000 invested 1 year ago would be worth ₩903.77. This corresponds to total returns of 33.38%, -25.3%, -9.62%, respectively, with annualized returns of 2.92%, -5.66%, -9.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
008260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,125 | 3,105 | 3,105 | 3,185 | 3,085 | 79,056 |
| July 30, 2026 | 2,860 | 3,110 | 3,110 | 3,190 | 2,860 | 131,221 |
| July 29, 2026 | 3,120 | 3,045 | 3,045 | 3,180 | 2,990 | 133,516 |
| July 28, 2026 | 3,170 | 3,105 | 3,105 | 3,285 | 3,060 | 66,237 |
| July 27, 2026 | 3,145 | 3,170 | 3,170 | 3,345 | 3,135 | 144,539 |
| July 24, 2026 | 3,095 | 3,115 | 3,115 | 3,185 | 3,030 | 70,647 |
| July 23, 2026 | 2,965 | 3,085 | 3,085 | 3,090 | 2,965 | 22,730 |
| July 22, 2026 | 3,065 | 2,965 | 2,965 | 3,075 | 2,965 | 16,555 |
| July 21, 2026 | 2,995 | 3,045 | 3,045 | 3,060 | 2,935 | 28,969 |
| July 20, 2026 | 3,065 | 2,980 | 2,980 | 3,080 | 2,955 | 47,943 |
| July 16, 2026 | 3,065 | 3,040 | 3,040 | 3,075 | 3,015 | 39,322 |
| July 15, 2026 | 2,990 | 3,050 | 3,050 | 3,060 | 2,990 | 18,977 |
| July 14, 2026 | 3,090 | 2,990 | 2,990 | 3,090 | 2,970 | 160,046 |
| July 13, 2026 | 3,120 | 3,045 | 3,045 | 3,205 | 3,040 | 69,051 |
| July 10, 2026 | 3,015 | 3,120 | 3,120 | 3,185 | 3,015 | 65,346 |
| July 09, 2026 | 3,070 | 3,025 | 3,025 | 3,100 | 2,965 | 94,872 |
| July 08, 2026 | 3,120 | 3,090 | 3,090 | 3,160 | 3,035 | 75,999 |
| July 07, 2026 | 3,165 | 3,120 | 3,120 | 3,250 | 3,085 | 103,656 |
| July 06, 2026 | 3,120 | 3,160 | 3,160 | 3,210 | 3,120 | 72,914 |
| July 03, 2026 | 3,175 | 3,110 | 3,110 | 3,175 | 3,050 | 42,523 |
| July 02, 2026 | 3,100 | 3,165 | 3,165 | 3,200 | 3,000 | 134,904 |
| July 01, 2026 | 3,035 | 3,105 | 3,105 | 3,115 | 2,970 | 133,203 |
| June 30, 2026 | 3,040 | 2,990 | 2,990 | 3,040 | 2,955 | 65,818 |
| June 29, 2026 | 2,810 | 3,040 | 3,040 | 3,040 | 2,810 | 83,053 |
| June 26, 2026 | 2,885 | 2,850 | 2,850 | 2,885 | 2,800 | 73,495 |
| June 25, 2026 | 2,950 | 2,870 | 2,870 | 2,950 | 2,845 | 56,262 |
| June 24, 2026 | 2,850 | 2,880 | 2,880 | 3,005 | 2,820 | 75,925 |
| June 23, 2026 | 2,865 | 2,800 | 2,800 | 3,015 | 2,800 | 134,695 |
| June 22, 2026 | 2,985 | 2,900 | 2,900 | 2,990 | 2,865 | 176,735 |
| June 19, 2026 | 3,055 | 2,985 | 2,985 | 3,075 | 2,930 | 121,919 |
| June 18, 2026 | 3,145 | 3,080 | 3,080 | 3,145 | 3,070 | 81,243 |
| June 17, 2026 | 3,165 | 3,145 | 3,145 | 3,395 | 3,130 | 484,870 |
| June 16, 2026 | 3,155 | 3,120 | 3,120 | 3,155 | 3,120 | 26,186 |
| June 15, 2026 | 3,090 | 3,135 | 3,135 | 3,165 | 3,090 | 42,567 |
| June 12, 2026 | 2,960 | 3,090 | 3,090 | 3,165 | 2,960 | 112,610 |
| June 11, 2026 | 2,960 | 2,960 | 2,960 | 2,995 | 2,890 | 60,356 |
| June 10, 2026 | 2,965 | 2,985 | 2,985 | 3,040 | 2,930 | 47,828 |
| June 09, 2026 | 2,840 | 2,965 | 2,965 | 2,970 | 2,815 | 51,092 |
| June 08, 2026 | 2,985 | 2,850 | 2,850 | 2,990 | 2,840 | 139,303 |
| June 05, 2026 | 3,050 | 3,035 | 3,035 | 3,070 | 2,990 | 59,694 |
| June 04, 2026 | 3,025 | 3,075 | 3,075 | 3,120 | 3,025 | 70,021 |
| June 02, 2026 | 3,080 | 3,080 | 3,080 | 3,180 | 3,000 | 189,967 |
| June 01, 2026 | 3,100 | 3,070 | 3,070 | 3,190 | 3,050 | 173,019 |
| May 29, 2026 | 3,270 | 3,125 | 3,125 | 3,300 | 3,110 | 155,562 |
| May 28, 2026 | 3,285 | 3,265 | 3,265 | 3,310 | 3,175 | 64,128 |
| May 27, 2026 | 3,355 | 3,285 | 3,285 | 3,370 | 3,275 | 136,263 |
| May 26, 2026 | 3,475 | 3,370 | 3,370 | 3,480 | 3,365 | 138,040 |
| May 22, 2026 | 3,370 | 3,420 | 3,420 | 3,485 | 3,370 | 109,835 |
| May 21, 2026 | 3,460 | 3,360 | 3,360 | 3,505 | 3,355 | 181,410 |
| May 20, 2026 | 3,665 | 3,430 | 3,430 | 3,665 | 3,410 | 184,742 |
| May 19, 2026 | 3,690 | 3,590 | 3,590 | 3,690 | 3,560 | 136,223 |
| May 18, 2026 | 3,650 | 3,625 | 3,625 | 3,680 | 3,540 | 187,307 |
| May 15, 2026 | 3,760 | 3,680 | 3,680 | 3,810 | 3,620 | 239,844 |
| May 14, 2026 | 3,700 | 3,735 | 3,735 | 3,775 | 3,615 | 143,474 |
| May 13, 2026 | 3,745 | 3,640 | 3,640 | 3,745 | 3,625 | 149,501 |
| May 12, 2026 | 3,830 | 3,680 | 3,680 | 3,830 | 3,650 | 318,491 |
| May 11, 2026 | 3,935 | 3,800 | 3,800 | 3,935 | 3,750 | 312,311 |
| May 08, 2026 | 4,035 | 3,910 | 3,910 | 4,035 | 3,910 | 124,807 |
| May 07, 2026 | 4,050 | 4,015 | 4,015 | 4,150 | 3,940 | 253,751 |
| May 06, 2026 | 4,145 | 4,050 | 4,050 | 4,170 | 4,010 | 305,439 |
AD
