Ni Steel Co.,Ltd (008260.KS) KSC

3,420.00

-60(-1.72%)

Updated at November 14 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,5203,4803,4803,5203,46576,766
November 12, 20253,4703,5203,5203,5203,47038,025
November 11, 20253,5503,5003,5003,5703,445106,344
November 10, 20253,5053,5503,5503,5603,50553,238
November 07, 20253,5403,5203,5203,5603,450114,411
November 06, 20253,5103,5903,5903,5903,495102,514
November 05, 20253,5403,5503,5503,5503,410182,040
November 04, 20253,5403,5803,5803,5803,50060,565
November 03, 20253,6003,5403,5403,6153,490132,421
October 31, 20253,7353,6203,6203,7353,56583,157
October 30, 20253,7303,7353,7353,7453,620156,966
October 29, 20253,6403,7953,7953,8053,640272,688
October 28, 20253,4203,6253,6253,7153,420380,579
October 27, 20253,4853,4353,4353,4853,42534,338
October 24, 20253,4803,4653,4653,4803,42530,513
October 23, 20253,4703,4603,4603,5603,43039,046
October 22, 20253,4253,4703,4703,4703,39534,864
October 21, 20253,4203,4253,4253,4703,40070,991
October 20, 20253,4803,4103,4103,4803,390136,922
October 17, 20253,5553,4503,4503,5653,43086,258
October 16, 20253,5503,5553,5553,5903,52047,673
October 15, 20253,5103,5503,5503,5503,49038,821
October 14, 20253,5003,5103,5103,5403,46066,790
October 13, 20253,4753,5103,5103,5103,45063,352
October 10, 20253,5803,5103,5103,5903,47583,594
October 02, 20253,6003,5803,5803,6003,56548,827
October 01, 20253,6153,6003,6003,6153,57534,369
September 30, 20253,6103,6153,6153,6203,59019,459
September 29, 20253,5953,6303,6303,6303,54517,993
September 26, 20253,6003,5953,5953,6003,54535,935
September 25, 20253,6653,6303,6303,6703,560134,972
September 24, 20253,7403,6653,6653,7403,65551,558
September 23, 20253,7703,7353,7353,7703,72045,798
September 22, 20253,7703,7553,7553,7803,74075,574
September 19, 20253,8453,7853,7853,8453,78528,816
September 18, 20253,7853,8503,8503,8503,78026,547
September 17, 20253,8503,8003,8003,8503,78551,371
September 16, 20253,8353,8503,8503,8553,80057,310
September 15, 20253,8353,8353,8353,8403,78571,872
September 12, 20253,8203,8353,8353,8453,80075,780
September 11, 20253,8153,8203,8203,8203,78573,219
September 10, 20253,7853,8003,8003,8303,745178,441
September 09, 20253,6903,7853,7853,8003,670196,282
September 08, 20253,6503,7003,7003,7003,640111,615
September 05, 20253,6053,6503,6503,6503,59551,227
September 04, 20253,5853,6153,6153,6153,55029,996
September 03, 20253,5003,5503,5503,5903,50026,958
September 02, 20253,5303,5303,5303,5303,48021,159
September 01, 20253,5603,5203,5203,5603,47545,504
August 29, 20253,5403,5453,5453,5553,51545,128
August 28, 20253,5453,5403,5403,5503,51023,834
August 27, 20253,5453,5453,5453,5453,49517,948
August 26, 20253,5503,5503,5503,5503,48025,810
August 25, 20253,4953,5253,5253,5403,49070,043
August 22, 20253,5653,5153,5153,5853,34056,660
August 21, 20253,5653,5653,5653,5803,52025,251
August 20, 20253,5703,5603,5603,5853,51079,262
August 19, 20253,6403,6003,6003,6403,55091,066
August 18, 20253,6153,6303,6303,6703,56066,722
August 14, 20253,6253,6203,6203,6303,59519,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved