Ni Steel Co.,Ltd (008260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
008260.KS Historical Return
If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,264.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩954.7, while ₩1000 invested 1 year ago would be worth ₩901.68. This corresponds to total returns of 26.42%, -4.53%, -9.83%, respectively, with annualized returns of 2.37%, -0.92%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
008260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,145 | 3,090 | 3,090 | 3,160 | 3,085 | 18,348 |
| November 10, 2026 | 3,045 | 3,135 | 3,135 | 3,145 | 3,045 | 18,696 |
| November 09, 2026 | 3,045 | 3,040 | 3,040 | 3,085 | 3,015 | 50,492 |
| November 06, 2026 | 3,050 | 3,040 | 3,040 | 3,100 | 3,000 | 66,545 |
| November 05, 2026 | 3,080 | 3,075 | 3,075 | 3,225 | 3,075 | 75,302 |
| November 04, 2026 | 3,075 | 3,070 | 3,070 | 3,085 | 3,020 | 22,787 |
| November 03, 2026 | 3,100 | 3,060 | 3,060 | 3,100 | 3,050 | 23,641 |
| November 02, 2026 | 3,035 | 3,120 | 3,120 | 3,125 | 3,030 | 16,118 |
| October 30, 2026 | 3,100 | 3,050 | 3,050 | 3,150 | 3,025 | 37,073 |
| October 29, 2026 | 3,330 | 3,150 | 3,150 | 3,340 | 3,140 | 72,477 |
| October 28, 2026 | 3,015 | 3,295 | 3,295 | 3,360 | 3,015 | 289,122 |
| October 27, 2026 | 2,990 | 3,015 | 3,015 | 3,050 | 2,990 | 12,277 |
| October 26, 2026 | 3,060 | 2,990 | 2,990 | 3,060 | 2,990 | 31,261 |
| October 23, 2026 | 3,045 | 3,065 | 3,065 | 3,075 | 3,005 | 24,471 |
| October 22, 2026 | 3,125 | 3,055 | 3,055 | 3,130 | 3,050 | 13,764 |
| October 21, 2026 | 3,110 | 3,110 | 3,110 | 3,135 | 3,090 | 17,057 |
| October 20, 2026 | 3,180 | 3,110 | 3,110 | 3,180 | 3,090 | 33,382 |
| October 19, 2026 | 3,150 | 3,185 | 3,185 | 3,185 | 3,125 | 14,310 |
| October 16, 2026 | 3,055 | 3,160 | 3,160 | 3,160 | 3,055 | 13,533 |
| October 15, 2026 | 3,160 | 3,080 | 3,080 | 3,160 | 3,035 | 55,871 |
| October 14, 2026 | 3,150 | 3,145 | 3,145 | 3,245 | 3,120 | 46,798 |
| October 13, 2026 | 3,110 | 3,140 | 3,140 | 3,140 | 3,030 | 96,401 |
| October 12, 2026 | 3,160 | 3,145 | 3,145 | 3,210 | 3,100 | 84,163 |
| October 08, 2026 | 3,210 | 3,175 | 3,175 | 3,210 | 3,175 | 48,394 |
| October 07, 2026 | 3,275 | 3,200 | 3,200 | 3,285 | 3,200 | 49,214 |
| October 06, 2026 | 3,325 | 3,275 | 3,275 | 3,335 | 3,260 | 55,537 |
| October 02, 2026 | 3,320 | 3,325 | 3,325 | 3,350 | 3,300 | 33,296 |
| October 01, 2026 | 3,460 | 3,315 | 3,315 | 3,575 | 3,305 | 119,276 |
| September 30, 2026 | 3,355 | 3,370 | 3,370 | 3,405 | 3,330 | 81,501 |
| September 29, 2026 | 3,315 | 3,300 | 3,300 | 3,315 | 3,260 | 16,694 |
| September 28, 2026 | 3,275 | 3,300 | 3,300 | 3,355 | 3,235 | 48,026 |
| September 23, 2026 | 3,285 | 3,250 | 3,250 | 3,285 | 3,230 | 42,446 |
| September 22, 2026 | 3,340 | 3,275 | 3,275 | 3,340 | 3,255 | 26,621 |
| September 21, 2026 | 3,395 | 3,275 | 3,275 | 3,395 | 3,275 | 70,298 |
| September 18, 2026 | 3,290 | 3,395 | 3,395 | 3,480 | 3,260 | 139,592 |
| September 17, 2026 | 3,270 | 3,270 | 3,270 | 3,310 | 3,240 | 85,900 |
| September 16, 2026 | 3,360 | 3,280 | 3,280 | 3,360 | 3,270 | 47,805 |
| September 15, 2026 | 3,305 | 3,325 | 3,325 | 3,365 | 3,305 | 38,814 |
| September 11, 2026 | 3,415 | 3,370 | 3,370 | 3,430 | 3,355 | 44,004 |
| September 10, 2026 | 3,505 | 3,450 | 3,450 | 3,525 | 3,400 | 49,412 |
| September 09, 2026 | 3,460 | 3,460 | 3,460 | 3,520 | 3,420 | 95,327 |
| September 08, 2026 | 3,405 | 3,415 | 3,415 | 3,470 | 3,395 | 74,917 |
| September 07, 2026 | 3,420 | 3,405 | 3,405 | 3,475 | 3,390 | 65,411 |
| September 04, 2026 | 3,520 | 3,420 | 3,420 | 3,520 | 3,405 | 70,349 |
| September 03, 2026 | 3,490 | 3,515 | 3,515 | 3,660 | 3,365 | 298,536 |
| September 02, 2026 | 3,560 | 3,420 | 3,420 | 3,560 | 3,410 | 112,814 |
| September 01, 2026 | 3,465 | 3,580 | 3,580 | 3,625 | 3,420 | 189,306 |
| August 31, 2026 | 3,545 | 3,455 | 3,455 | 3,545 | 3,445 | 55,714 |
| August 28, 2026 | 3,385 | 3,585 | 3,585 | 3,632 | 3,385 | 164,050 |
| August 27, 2026 | 3,425 | 3,410 | 3,410 | 3,425 | 3,365 | 29,814 |
| August 26, 2026 | 3,450 | 3,420 | 3,420 | 3,475 | 3,385 | 68,117 |
| August 25, 2026 | 3,485 | 3,440 | 3,440 | 3,485 | 3,305 | 227,143 |
| August 24, 2026 | 3,575 | 3,460 | 3,460 | 3,575 | 3,435 | 96,728 |
| August 21, 2026 | 3,445 | 3,595 | 3,595 | 3,770 | 3,380 | 637,343 |
| August 20, 2026 | 3,190 | 3,460 | 3,460 | 3,550 | 3,190 | 603,160 |
| August 19, 2026 | 3,240 | 3,155 | 3,155 | 3,240 | 3,145 | 100,876 |
| August 18, 2026 | 3,225 | 3,240 | 3,240 | 3,245 | 3,170 | 98,494 |
| August 14, 2026 | 3,195 | 3,230 | 3,230 | 3,230 | 3,145 | 83,283 |
| August 13, 2026 | 3,205 | 3,155 | 3,155 | 3,220 | 3,140 | 91,694 |
| August 12, 2026 | 3,290 | 3,205 | 3,205 | 3,300 | 3,180 | 311,867 |
AD
