Ni Steel Co.,Ltd (008260.KS) KSC

3,805.00

+55(+1.47%)

Updated at April 24 03:30PM

Currency In KRW

008260.KS Historical Return

If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,712.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,050.8, while ₩1000 invested 1 year ago would be worth ₩1,158.56. This corresponds to total returns of 71.27%, 5.08%, 15.86%, respectively, with annualized returns of 5.53%, 1%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,775	3,750	3,750	3,785	3,695	149,234
April 22, 2026	3,785	3,760	3,760	3,850	3,750	96,897
April 21, 2026	3,815	3,810	3,810	3,860	3,780	182,772
April 20, 2026	3,835	3,780	3,780	3,855	3,770	103,737
April 17, 2026	3,795	3,805	3,805	3,835	3,750	106,575
April 16, 2026	3,810	3,800	3,800	3,850	3,785	160,617
April 15, 2026	3,790	3,810	3,810	3,850	3,745	194,061
April 14, 2026	3,790	3,780	3,780	4,090	3,760	1.01M
April 13, 2026	3,815	3,790	3,790	3,820	3,750	73,163
April 10, 2026	3,845	3,820	3,820	3,970	3,730	316,846
April 09, 2026	3,560	3,815	3,815	3,930	3,550	1.37M
April 08, 2026	3,530	3,580	3,580	3,590	3,520	75,331
April 07, 2026	3,550	3,510	3,510	3,550	3,470	41,218
April 06, 2026	3,550	3,510	3,510	3,575	3,500	53,631
April 03, 2026	3,555	3,570	3,570	3,640	3,535	89,478
April 02, 2026	3,530	3,470	3,470	3,630	3,455	180,798
April 01, 2026	3,500	3,530	3,530	3,540	3,470	53,059
March 31, 2026	3,520	3,435	3,435	3,525	3,430	73,652
March 30, 2026	3,585	3,520	3,520	3,585	3,510	89,172
March 27, 2026	3,590	3,645	3,645	3,645	3,525	96,530
March 26, 2026	3,640	3,600	3,600	3,640	3,570	43,401
March 25, 2026	3,615	3,640	3,640	3,660	3,610	36,454
March 24, 2026	3,570	3,610	3,610	3,630	3,505	58,777
March 23, 2026	3,645	3,540	3,540	3,645	3,520	76,624
March 20, 2026	3,490	3,650	3,650	3,655	3,490	98,561
March 19, 2026	3,535	3,505	3,505	3,535	3,495	36,359
March 18, 2026	3,515	3,535	3,535	3,590	3,515	124,473
March 17, 2026	3,515	3,510	3,510	3,525	3,460	65,390
March 16, 2026	3,485	3,460	3,460	3,525	3,460	70,373
March 13, 2026	3,510	3,520	3,520	3,555	3,475	41,624
March 12, 2026	3,490	3,545	3,545	3,600	3,490	74,642
March 11, 2026	3,495	3,505	3,505	3,560	3,460	114,877
March 10, 2026	3,430	3,440	3,445	3,470	3,405	41,437
March 09, 2026	3,380	3,370	3,370	3,430	3,350	121,623
March 06, 2026	3,500	3,510	3,510	3,545	3,390	114,638
March 05, 2026	3,485	3,525	3,525	3,537	3,420	151,441
March 04, 2026	3,585	3,400	3,350	3,590	3,330	212,892
March 03, 2026	3,685	3,660	3,660	3,710	3,630	220,246
February 27, 2026	3,715	3,700	3,700	3,745	3,655	142,379
February 26, 2026	3,750	3,700	3,700	3,755	3,660	155,052
February 25, 2026	3,700	3,730	3,730	3,775	3,700	114,447
February 24, 2026	3,780	3,700	3,700	3,780	3,680	92,905
February 23, 2026	3,760	3,760	3,760	3,785	3,715	152,911
February 20, 2026	3,740	3,720	3,720	3,745	3,680	113,504
February 19, 2026	3,625	3,720	3,720	3,725	3,625	159,999
February 13, 2026	3,645	3,650	3,650	3,675	3,610	92,908
February 12, 2026	3,640	3,675	3,675	3,705	3,620	119,469
February 11, 2026	3,715	3,615	3,615	3,715	3,600	165,399
February 10, 2026	3,540	3,700	3,700	3,740	3,525	418,263
February 09, 2026	3,515	3,520	3,520	3,580	3,490	152,136
February 06, 2026	3,425	3,495	3,495	3,520	3,355	153,495
February 05, 2026	3,590	3,465	3,465	3,590	3,450	239,889
February 04, 2026	3,430	3,590	3,590	3,590	3,420	303,089
February 03, 2026	3,430	3,430	3,430	3,440	3,410	113,877
February 02, 2026	3,450	3,415	3,415	3,470	3,390	75,674
January 30, 2026	3,450	3,460	3,460	3,475	3,395	151,620
January 29, 2026	3,465	3,465	3,465	3,510	3,430	173,960
January 28, 2026	3,480	3,470	3,470	3,510	3,450	191,429
January 27, 2026	3,505	3,480	3,480	3,505	3,435	87,409
January 26, 2026	3,465	3,505	3,505	3,515	3,400	116,063