Ni Steel Co.,Ltd (008260.KS) KSC

3,080.00

+10(+0.33%)

Updated at June 02 03:30PM

Currency In KRW

008260.KS Historical Return

If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,325.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩635.72, while ₩1000 invested 1 year ago would be worth ₩883.89. This corresponds to total returns of 32.53%, -36.43%, -11.61%, respectively, with annualized returns of 2.85%, -8.66%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,080	3,080	3,080	3,180	3,000	189,967
June 01, 2026	3,100	3,070	3,070	3,190	3,050	173,019
May 29, 2026	3,270	3,125	3,125	3,300	3,110	155,562
May 28, 2026	3,285	3,265	3,265	3,310	3,175	64,128
May 27, 2026	3,355	3,285	3,285	3,370	3,275	136,263
May 26, 2026	3,475	3,370	3,370	3,480	3,365	138,040
May 22, 2026	3,370	3,420	3,420	3,485	3,370	109,835
May 21, 2026	3,460	3,360	3,360	3,505	3,355	181,410
May 20, 2026	3,665	3,430	3,430	3,665	3,410	184,742
May 19, 2026	3,690	3,590	3,590	3,690	3,560	136,223
May 18, 2026	3,650	3,625	3,625	3,680	3,540	187,307
May 15, 2026	3,760	3,680	3,680	3,810	3,620	239,844
May 14, 2026	3,700	3,735	3,735	3,775	3,615	143,474
May 13, 2026	3,745	3,640	3,640	3,745	3,625	149,501
May 12, 2026	3,830	3,680	3,680	3,830	3,650	318,491
May 11, 2026	3,935	3,800	3,800	3,935	3,750	312,311
May 08, 2026	4,035	3,910	3,910	4,035	3,910	124,807
May 07, 2026	4,050	4,015	4,015	4,150	3,940	253,751
May 06, 2026	4,145	4,050	4,050	4,170	4,010	305,439
May 04, 2026	3,950	4,100	4,100	4,120	3,945	428,937
April 30, 2026	4,005	3,940	3,940	4,020	3,910	386,276
April 29, 2026	4,215	4,000	4,000	4,230	3,990	882,290
April 28, 2026	3,830	4,095	4,095	4,650	3,825	5.38M
April 27, 2026	3,825	3,860	3,860	3,870	3,810	101,082
April 24, 2026	3,750	3,805	3,805	3,825	3,750	86,375
April 23, 2026	3,775	3,750	3,750	3,785	3,695	149,234
April 22, 2026	3,785	3,760	3,760	3,850	3,750	96,897
April 21, 2026	3,815	3,810	3,810	3,860	3,780	182,772
April 20, 2026	3,835	3,780	3,780	3,855	3,770	103,737
April 17, 2026	3,795	3,805	3,805	3,835	3,750	106,575
April 16, 2026	3,810	3,800	3,800	3,850	3,785	160,617
April 15, 2026	3,790	3,810	3,810	3,850	3,745	194,061
April 14, 2026	3,790	3,780	3,780	4,090	3,760	1.01M
April 13, 2026	3,815	3,790	3,790	3,820	3,750	73,163
April 10, 2026	3,845	3,820	3,820	3,970	3,730	316,846
April 09, 2026	3,560	3,815	3,815	3,930	3,550	1.37M
April 08, 2026	3,530	3,580	3,580	3,590	3,520	75,331
April 07, 2026	3,550	3,510	3,510	3,550	3,470	41,218
April 06, 2026	3,550	3,510	3,510	3,575	3,500	53,631
April 03, 2026	3,555	3,570	3,570	3,640	3,535	89,478
April 02, 2026	3,530	3,470	3,470	3,630	3,455	180,798
April 01, 2026	3,500	3,530	3,530	3,540	3,470	53,059
March 31, 2026	3,520	3,435	3,435	3,525	3,430	73,652
March 30, 2026	3,585	3,520	3,520	3,585	3,510	89,172
March 27, 2026	3,590	3,645	3,645	3,645	3,525	96,530
March 26, 2026	3,640	3,600	3,600	3,640	3,570	43,401
March 25, 2026	3,615	3,640	3,640	3,660	3,610	36,454
March 24, 2026	3,570	3,610	3,610	3,630	3,505	58,777
March 23, 2026	3,645	3,540	3,540	3,645	3,520	76,624
March 20, 2026	3,490	3,650	3,650	3,655	3,490	98,561
March 19, 2026	3,535	3,505	3,505	3,535	3,495	36,359
March 18, 2026	3,515	3,535	3,535	3,590	3,515	124,473
March 17, 2026	3,515	3,510	3,510	3,525	3,460	65,390
March 16, 2026	3,485	3,460	3,460	3,525	3,460	70,373
March 13, 2026	3,510	3,520	3,520	3,555	3,475	41,624
March 12, 2026	3,490	3,545	3,545	3,600	3,490	74,642
March 11, 2026	3,495	3,505	3,505	3,560	3,460	114,877
March 10, 2026	3,430	3,440	3,445	3,470	3,405	41,437
March 09, 2026	3,380	3,370	3,370	3,430	3,350	121,623
March 06, 2026	3,500	3,510	3,510	3,545	3,390	114,638