Ni Steel Co.,Ltd (008260.KS) KSC

Currency In KRW

008260.KS Historical Return

If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,497.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩959.03, while ₩1000 invested 1 year ago would be worth ₩1,052.23. This corresponds to total returns of 49.78%, -4.1%, 5.22%, respectively, with annualized returns of 4.12%, -0.83%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,445	3,595	3,595	3,770	3,380	637,343
August 20, 2026	3,190	3,460	3,460	3,550	3,190	603,160
August 19, 2026	3,240	3,155	3,155	3,240	3,145	100,876
August 18, 2026	3,225	3,240	3,240	3,245	3,170	98,494
August 14, 2026	3,195	3,230	3,230	3,230	3,145	83,283
August 13, 2026	3,205	3,155	3,155	3,220	3,140	91,694
August 12, 2026	3,290	3,205	3,205	3,300	3,180	311,867
August 11, 2026	3,255	3,290	3,290	3,330	3,245	145,625
August 10, 2026	3,240	3,280	3,280	3,320	3,205	57,747
August 07, 2026	3,325	3,250	3,250	3,345	3,245	79,852
August 06, 2026	3,200	3,325	3,325	3,360	3,200	102,516
August 05, 2026	3,195	3,210	3,210	3,250	3,195	72,986
August 04, 2026	3,155	3,195	3,195	3,210	3,145	38,992
August 03, 2026	3,215	3,175	3,175	3,215	3,115	55,224
July 31, 2026	3,125	3,105	3,105	3,185	3,085	79,056
July 30, 2026	2,860	3,110	3,110	3,190	2,860	131,221
July 29, 2026	3,120	3,045	3,045	3,180	2,990	133,516
July 28, 2026	3,170	3,105	3,105	3,285	3,060	66,237
July 27, 2026	3,145	3,170	3,170	3,345	3,135	144,539
July 24, 2026	3,095	3,115	3,115	3,185	3,030	70,647
July 23, 2026	2,965	3,085	3,085	3,090	2,965	22,730
July 22, 2026	3,065	2,965	2,965	3,075	2,965	16,555
July 21, 2026	2,995	3,045	3,045	3,060	2,935	28,969
July 20, 2026	3,065	2,980	2,980	3,080	2,955	47,943
July 16, 2026	3,065	3,040	3,040	3,075	3,015	39,322
July 15, 2026	2,990	3,050	3,050	3,060	2,990	18,977
July 14, 2026	3,090	2,990	2,990	3,090	2,970	160,046
July 13, 2026	3,120	3,045	3,045	3,205	3,040	69,051
July 10, 2026	3,015	3,120	3,120	3,185	3,015	65,346
July 09, 2026	3,070	3,025	3,025	3,100	2,965	94,872
July 08, 2026	3,120	3,090	3,090	3,160	3,035	75,999
July 07, 2026	3,165	3,120	3,120	3,250	3,085	103,656
July 06, 2026	3,120	3,160	3,160	3,210	3,120	72,914
July 03, 2026	3,175	3,110	3,110	3,175	3,050	42,523
July 02, 2026	3,100	3,165	3,165	3,200	3,000	134,904
July 01, 2026	3,035	3,105	3,105	3,115	2,970	133,203
June 30, 2026	3,040	2,990	2,990	3,040	2,955	65,818
June 29, 2026	2,810	3,040	3,040	3,040	2,810	83,053
June 26, 2026	2,885	2,850	2,850	2,885	2,800	73,495
June 25, 2026	2,950	2,870	2,870	2,950	2,845	56,262
June 24, 2026	2,850	2,880	2,880	3,005	2,820	75,925
June 23, 2026	2,865	2,800	2,800	3,015	2,800	134,695
June 22, 2026	2,985	2,900	2,900	2,990	2,865	176,735
June 19, 2026	3,055	2,985	2,985	3,075	2,930	121,919
June 18, 2026	3,145	3,080	3,080	3,145	3,070	81,243
June 17, 2026	3,165	3,145	3,145	3,395	3,130	484,870
June 16, 2026	3,155	3,120	3,120	3,155	3,120	26,186
June 15, 2026	3,090	3,135	3,135	3,165	3,090	42,567
June 12, 2026	2,960	3,090	3,090	3,165	2,960	112,610
June 11, 2026	2,960	2,960	2,960	2,995	2,890	60,356
June 10, 2026	2,965	2,985	2,985	3,040	2,930	47,828
June 09, 2026	2,840	2,965	2,965	2,970	2,815	51,092
June 08, 2026	2,985	2,850	2,850	2,990	2,840	139,303
June 05, 2026	3,050	3,035	3,035	3,070	2,990	59,694
June 04, 2026	3,025	3,075	3,075	3,120	3,025	70,021
June 02, 2026	3,080	3,080	3,080	3,180	3,000	189,967
June 01, 2026	3,100	3,070	3,070	3,190	3,050	173,019
May 29, 2026	3,270	3,125	3,125	3,300	3,110	155,562
May 28, 2026	3,285	3,265	3,265	3,310	3,175	64,128
May 27, 2026	3,355	3,285	3,285	3,370	3,275	136,263