Ni Steel Co.,Ltd (008260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
008260.KS Historical Return
If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,196.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575.83, while ₩1000 invested 1 year ago would be worth ₩777.51. This corresponds to total returns of 19.66%, -42.42%, -22.25%, respectively, with annualized returns of 1.81%, -10.45%, -22.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
008260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,985 | 2,900 | 2,900 | 2,990 | 2,865 | 176,735 |
| June 19, 2026 | 3,055 | 2,985 | 2,985 | 3,075 | 2,930 | 121,919 |
| June 18, 2026 | 3,145 | 3,080 | 3,080 | 3,145 | 3,070 | 81,243 |
| June 17, 2026 | 3,165 | 3,145 | 3,145 | 3,395 | 3,130 | 484,870 |
| June 16, 2026 | 3,155 | 3,120 | 3,120 | 3,155 | 3,120 | 26,186 |
| June 15, 2026 | 3,090 | 3,135 | 3,135 | 3,165 | 3,090 | 42,567 |
| June 12, 2026 | 2,960 | 3,090 | 3,090 | 3,165 | 2,960 | 112,610 |
| June 11, 2026 | 2,960 | 2,960 | 2,960 | 2,995 | 2,890 | 60,356 |
| June 10, 2026 | 2,965 | 2,985 | 2,985 | 3,040 | 2,930 | 47,828 |
| June 09, 2026 | 2,840 | 2,965 | 2,965 | 2,970 | 2,815 | 51,092 |
| June 08, 2026 | 2,985 | 2,850 | 2,850 | 2,990 | 2,840 | 139,303 |
| June 05, 2026 | 3,050 | 3,035 | 3,035 | 3,070 | 2,990 | 59,694 |
| June 04, 2026 | 3,025 | 3,075 | 3,075 | 3,120 | 3,025 | 70,021 |
| June 02, 2026 | 3,080 | 3,080 | 3,080 | 3,180 | 3,000 | 189,967 |
| June 01, 2026 | 3,100 | 3,070 | 3,070 | 3,190 | 3,050 | 173,019 |
| May 29, 2026 | 3,270 | 3,125 | 3,125 | 3,300 | 3,110 | 155,562 |
| May 28, 2026 | 3,285 | 3,265 | 3,265 | 3,310 | 3,175 | 64,128 |
| May 27, 2026 | 3,355 | 3,285 | 3,285 | 3,370 | 3,275 | 136,263 |
| May 26, 2026 | 3,475 | 3,370 | 3,370 | 3,480 | 3,365 | 138,040 |
| May 22, 2026 | 3,370 | 3,420 | 3,420 | 3,485 | 3,370 | 109,835 |
| May 21, 2026 | 3,460 | 3,360 | 3,360 | 3,505 | 3,355 | 181,410 |
| May 20, 2026 | 3,665 | 3,430 | 3,430 | 3,665 | 3,410 | 184,742 |
| May 19, 2026 | 3,690 | 3,590 | 3,590 | 3,690 | 3,560 | 136,223 |
| May 18, 2026 | 3,650 | 3,625 | 3,625 | 3,680 | 3,540 | 187,307 |
| May 15, 2026 | 3,760 | 3,680 | 3,680 | 3,810 | 3,620 | 239,844 |
| May 14, 2026 | 3,700 | 3,735 | 3,735 | 3,775 | 3,615 | 143,474 |
| May 13, 2026 | 3,745 | 3,640 | 3,640 | 3,745 | 3,625 | 149,501 |
| May 12, 2026 | 3,830 | 3,680 | 3,680 | 3,830 | 3,650 | 318,491 |
| May 11, 2026 | 3,935 | 3,800 | 3,800 | 3,935 | 3,750 | 312,311 |
| May 08, 2026 | 4,035 | 3,910 | 3,910 | 4,035 | 3,910 | 124,807 |
| May 07, 2026 | 4,050 | 4,015 | 4,015 | 4,150 | 3,940 | 253,751 |
| May 06, 2026 | 4,145 | 4,050 | 4,050 | 4,170 | 4,010 | 305,439 |
| May 04, 2026 | 3,950 | 4,100 | 4,100 | 4,120 | 3,945 | 428,937 |
| April 30, 2026 | 4,005 | 3,940 | 3,940 | 4,020 | 3,910 | 386,276 |
| April 29, 2026 | 4,215 | 4,000 | 4,000 | 4,230 | 3,990 | 882,290 |
| April 28, 2026 | 3,830 | 4,095 | 4,095 | 4,650 | 3,825 | 5.38M |
| April 27, 2026 | 3,825 | 3,860 | 3,860 | 3,870 | 3,810 | 101,082 |
| April 24, 2026 | 3,750 | 3,805 | 3,805 | 3,825 | 3,750 | 86,375 |
| April 23, 2026 | 3,775 | 3,750 | 3,750 | 3,785 | 3,695 | 149,234 |
| April 22, 2026 | 3,785 | 3,760 | 3,760 | 3,850 | 3,750 | 96,897 |
| April 21, 2026 | 3,815 | 3,810 | 3,810 | 3,860 | 3,780 | 182,772 |
| April 20, 2026 | 3,835 | 3,780 | 3,780 | 3,855 | 3,770 | 103,737 |
| April 17, 2026 | 3,795 | 3,805 | 3,805 | 3,835 | 3,750 | 106,575 |
| April 16, 2026 | 3,810 | 3,800 | 3,800 | 3,850 | 3,785 | 160,617 |
| April 15, 2026 | 3,790 | 3,810 | 3,810 | 3,850 | 3,745 | 194,061 |
| April 14, 2026 | 3,790 | 3,780 | 3,780 | 4,090 | 3,760 | 1.01M |
| April 13, 2026 | 3,815 | 3,790 | 3,790 | 3,820 | 3,750 | 73,163 |
| April 10, 2026 | 3,845 | 3,820 | 3,820 | 3,970 | 3,730 | 316,846 |
| April 09, 2026 | 3,560 | 3,815 | 3,815 | 3,930 | 3,550 | 1.37M |
| April 08, 2026 | 3,530 | 3,580 | 3,580 | 3,590 | 3,520 | 75,331 |
| April 07, 2026 | 3,550 | 3,510 | 3,510 | 3,550 | 3,470 | 41,218 |
| April 06, 2026 | 3,550 | 3,510 | 3,510 | 3,575 | 3,500 | 53,631 |
| April 03, 2026 | 3,555 | 3,570 | 3,570 | 3,640 | 3,535 | 89,478 |
| April 02, 2026 | 3,530 | 3,470 | 3,470 | 3,630 | 3,455 | 180,798 |
| April 01, 2026 | 3,500 | 3,530 | 3,530 | 3,540 | 3,470 | 53,059 |
| March 31, 2026 | 3,520 | 3,435 | 3,435 | 3,525 | 3,430 | 73,652 |
| March 30, 2026 | 3,585 | 3,520 | 3,520 | 3,585 | 3,510 | 89,172 |
| March 27, 2026 | 3,590 | 3,645 | 3,645 | 3,645 | 3,525 | 96,530 |
| March 26, 2026 | 3,640 | 3,600 | 3,600 | 3,640 | 3,570 | 43,401 |
| March 25, 2026 | 3,615 | 3,640 | 3,640 | 3,660 | 3,610 | 36,454 |
AD
