Ni Steel Co.,Ltd (008260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Ni Steel Co.,Ltd (008260.KS) 10 years ago, it would be worth ₩1,310.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩821.51, while ₩1000 invested 1 year ago would be worth ₩904.07. This corresponds to total returns of 31%, -17.85%, -9.59%, respectively, with annualized returns of 2.74%, -3.86%, -9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,415 | 3,370 | 3,370 | 3,430 | 3,355 | 44,004 |
| September 10, 2026 | 3,505 | 3,450 | 3,450 | 3,525 | 3,400 | 49,412 |
| September 09, 2026 | 3,460 | 3,460 | 3,460 | 3,520 | 3,420 | 95,327 |
| September 08, 2026 | 3,405 | 3,415 | 3,415 | 3,470 | 3,395 | 74,917 |
| September 07, 2026 | 3,420 | 3,405 | 3,405 | 3,475 | 3,390 | 65,411 |
| September 04, 2026 | 3,520 | 3,420 | 3,420 | 3,520 | 3,405 | 70,349 |
| September 03, 2026 | 3,490 | 3,515 | 3,515 | 3,660 | 3,365 | 298,536 |
| September 02, 2026 | 3,560 | 3,420 | 3,420 | 3,560 | 3,410 | 112,814 |
| September 01, 2026 | 3,465 | 3,580 | 3,580 | 3,625 | 3,420 | 189,306 |
| August 31, 2026 | 3,545 | 3,455 | 3,455 | 3,545 | 3,445 | 55,714 |
| August 28, 2026 | 3,385 | 3,585 | 3,585 | 3,632 | 3,385 | 164,050 |
| August 27, 2026 | 3,425 | 3,410 | 3,410 | 3,425 | 3,365 | 29,814 |
| August 26, 2026 | 3,450 | 3,420 | 3,420 | 3,475 | 3,385 | 68,117 |
| August 25, 2026 | 3,485 | 3,440 | 3,440 | 3,485 | 3,305 | 227,143 |
| August 24, 2026 | 3,575 | 3,460 | 3,460 | 3,575 | 3,435 | 96,728 |
| August 21, 2026 | 3,445 | 3,595 | 3,595 | 3,770 | 3,380 | 637,343 |
| August 20, 2026 | 3,190 | 3,460 | 3,460 | 3,550 | 3,190 | 603,160 |
| August 19, 2026 | 3,240 | 3,155 | 3,155 | 3,240 | 3,145 | 100,876 |
| August 18, 2026 | 3,225 | 3,240 | 3,240 | 3,245 | 3,170 | 98,494 |
| August 14, 2026 | 3,195 | 3,230 | 3,230 | 3,230 | 3,145 | 83,283 |
| August 13, 2026 | 3,205 | 3,155 | 3,155 | 3,220 | 3,140 | 91,694 |
| August 12, 2026 | 3,290 | 3,205 | 3,205 | 3,300 | 3,180 | 311,867 |
| August 11, 2026 | 3,255 | 3,290 | 3,290 | 3,330 | 3,245 | 145,625 |
| August 10, 2026 | 3,240 | 3,280 | 3,280 | 3,320 | 3,205 | 57,747 |
| August 07, 2026 | 3,325 | 3,250 | 3,250 | 3,345 | 3,245 | 79,852 |
| August 06, 2026 | 3,200 | 3,325 | 3,325 | 3,360 | 3,200 | 102,516 |
| August 05, 2026 | 3,195 | 3,210 | 3,210 | 3,250 | 3,195 | 72,986 |
| August 04, 2026 | 3,155 | 3,195 | 3,195 | 3,210 | 3,145 | 38,992 |
| August 03, 2026 | 3,215 | 3,175 | 3,175 | 3,215 | 3,115 | 55,224 |
| July 31, 2026 | 3,125 | 3,105 | 3,105 | 3,185 | 3,085 | 79,056 |
| July 30, 2026 | 2,860 | 3,110 | 3,110 | 3,190 | 2,860 | 131,221 |
| July 29, 2026 | 3,120 | 3,045 | 3,045 | 3,180 | 2,990 | 133,516 |
| July 28, 2026 | 3,170 | 3,105 | 3,105 | 3,285 | 3,060 | 66,237 |
| July 27, 2026 | 3,145 | 3,170 | 3,170 | 3,345 | 3,135 | 144,539 |
| July 24, 2026 | 3,095 | 3,115 | 3,115 | 3,185 | 3,030 | 70,647 |
| July 23, 2026 | 2,965 | 3,085 | 3,085 | 3,090 | 2,965 | 22,730 |
| July 22, 2026 | 3,065 | 2,965 | 2,965 | 3,075 | 2,965 | 16,555 |
| July 21, 2026 | 2,995 | 3,045 | 3,045 | 3,060 | 2,935 | 28,969 |
| July 20, 2026 | 3,065 | 2,980 | 2,980 | 3,080 | 2,955 | 47,943 |
| July 16, 2026 | 3,065 | 3,040 | 3,040 | 3,075 | 3,015 | 39,322 |
| July 15, 2026 | 2,990 | 3,050 | 3,050 | 3,060 | 2,990 | 18,977 |
| July 14, 2026 | 3,090 | 2,990 | 2,990 | 3,090 | 2,970 | 160,046 |
| July 13, 2026 | 3,120 | 3,045 | 3,045 | 3,205 | 3,040 | 69,051 |
| July 10, 2026 | 3,015 | 3,120 | 3,120 | 3,185 | 3,015 | 65,346 |
| July 09, 2026 | 3,070 | 3,025 | 3,025 | 3,100 | 2,965 | 94,872 |
| July 08, 2026 | 3,120 | 3,090 | 3,090 | 3,160 | 3,035 | 75,999 |
| July 07, 2026 | 3,165 | 3,120 | 3,120 | 3,250 | 3,085 | 103,656 |
| July 06, 2026 | 3,120 | 3,160 | 3,160 | 3,210 | 3,120 | 72,914 |
| July 03, 2026 | 3,175 | 3,110 | 3,110 | 3,175 | 3,050 | 42,523 |
| July 02, 2026 | 3,100 | 3,165 | 3,165 | 3,200 | 3,000 | 134,904 |
| July 01, 2026 | 3,035 | 3,105 | 3,105 | 3,115 | 2,970 | 133,203 |
| June 30, 2026 | 3,040 | 2,990 | 2,990 | 3,040 | 2,955 | 65,818 |
| June 29, 2026 | 2,810 | 3,040 | 3,040 | 3,040 | 2,810 | 83,053 |
| June 26, 2026 | 2,885 | 2,850 | 2,850 | 2,885 | 2,800 | 73,495 |
| June 25, 2026 | 2,950 | 2,870 | 2,870 | 2,950 | 2,845 | 56,262 |
| June 24, 2026 | 2,850 | 2,880 | 2,880 | 3,005 | 2,820 | 75,925 |
| June 23, 2026 | 2,865 | 2,800 | 2,800 | 3,015 | 2,800 | 134,695 |
| June 22, 2026 | 2,985 | 2,900 | 2,900 | 2,990 | 2,865 | 176,735 |
| June 19, 2026 | 3,055 | 2,985 | 2,985 | 3,075 | 2,930 | 121,919 |
| June 18, 2026 | 3,145 | 3,080 | 3,080 | 3,145 | 3,070 | 81,243 |