10.69
-0.06(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 10.66 | 10.75 | 10.75 | 10.8 | 10.56 | 6.88M |
| November 12, 2025 | 10.25 | 10.66 | 10.66 | 10.67 | 10.23 | 12.03M |
| November 11, 2025 | 10.17 | 10.27 | 10.27 | 10.29 | 10.17 | 4.76M |
| November 10, 2025 | 10.03 | 10.17 | 10.17 | 10.2 | 10.03 | 5.3M |
| November 07, 2025 | 10 | 10.09 | 10.09 | 10.17 | 9.99 | 5.84M |
| November 06, 2025 | 9.99 | 10.08 | 10.08 | 10.11 | 9.96 | 4.44M |
| November 05, 2025 | 9.95 | 10.01 | 10.01 | 10.01 | 9.86 | 4.19M |
| November 04, 2025 | 9.85 | 10.06 | 10.06 | 10.06 | 9.8 | 7.93M |
| November 03, 2025 | 9.58 | 9.82 | 9.82 | 9.82 | 9.58 | 4.96M |
| October 31, 2025 | 9.65 | 9.65 | 9.65 | 9.7 | 9.58 | 6.61M |
| October 30, 2025 | 9.96 | 9.7 | 9.7 | 10 | 9.66 | 8.17M |
| October 28, 2025 | 9.82 | 9.9 | 9.9 | 9.92 | 9.79 | 4.99M |
| October 27, 2025 | 9.74 | 9.86 | 9.86 | 9.86 | 9.74 | 4.98M |
| October 26, 2025 | 9.74 | 9.86 | 9.86 | 9.86 | 9.74 | 4.9M |
| October 24, 2025 | 9.88 | 9.74 | 9.74 | 9.88 | 9.66 | 5.8M |
| October 23, 2025 | 10.23 | 10.21 | 9.78 | 10.24 | 10.09 | 5.66M |
| October 22, 2025 | 10.22 | 10.23 | 9.8 | 10.26 | 10.18 | 6.33M |
| October 21, 2025 | 10.23 | 10.22 | 9.79 | 10.37 | 10.2 | 4.88M |
| October 20, 2025 | 10.18 | 10.23 | 9.8 | 10.25 | 10.13 | 4.52M |
| October 17, 2025 | 10.21 | 10.15 | 9.72 | 10.21 | 10.06 | 4.23M |
| October 16, 2025 | 10.27 | 10.21 | 10.21 | 10.27 | 10.06 | 3.64M |
| October 15, 2025 | 10.2 | 10.2 | 10.2 | 10.23 | 10.08 | 3.73M |
| October 14, 2025 | 10.16 | 10.13 | 10.13 | 10.28 | 10.06 | 5.6M |
| October 13, 2025 | 10 | 10.16 | 10.16 | 10.17 | 9.95 | 4.57M |
| October 10, 2025 | 10.16 | 10.11 | 10.11 | 10.2 | 10.07 | 2.77M |
| October 09, 2025 | 10.02 | 10.19 | 10.19 | 10.2 | 9.93 | 6.45M |
| October 08, 2025 | 10.08 | 9.96 | 9.96 | 10.1 | 9.93 | 3.81M |
| October 06, 2025 | 10.11 | 9.98 | 9.98 | 10.11 | 9.96 | 1.98M |
| October 03, 2025 | 10.06 | 10.01 | 10.01 | 10.15 | 9.89 | 3.45M |
| October 02, 2025 | 10.25 | 9.96 | 9.96 | 10.25 | 9.95 | 8.22M |
| September 30, 2025 | 9.94 | 9.85 | 9.85 | 9.96 | 9.84 | 5.01M |
| September 29, 2025 | 9.87 | 9.94 | 9.94 | 9.97 | 9.68 | 4.58M |
| September 26, 2025 | 9.82 | 9.87 | 9.87 | 9.91 | 9.68 | 5.68M |
| September 25, 2025 | 9.8 | 9.74 | 9.74 | 9.84 | 9.65 | 4.48M |
| September 24, 2025 | 9.86 | 9.81 | 9.81 | 9.95 | 9.77 | 7.96M |
| September 23, 2025 | 10.08 | 9.86 | 9.86 | 10.12 | 9.85 | 5.18M |
| September 22, 2025 | 10.2 | 10.1 | 10.1 | 10.22 | 10.01 | 7.77M |
| September 19, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.06 | 24.16M |
| September 18, 2025 | 10.06 | 10.09 | 10.09 | 10.18 | 10.03 | 6.14M |
| September 17, 2025 | 10 | 10.06 | 10.06 | 10.1 | 9.96 | 4.93M |
| September 16, 2025 | 10.04 | 10.04 | 10.04 | 10.17 | 9.95 | 7.43M |
| September 15, 2025 | 10.15 | 10.05 | 10.05 | 10.16 | 10 | 5.94M |
| September 12, 2025 | 10.14 | 10.08 | 10.08 | 10.17 | 10 | 5.69M |
| September 11, 2025 | 9.96 | 10.05 | 10.05 | 10.07 | 9.9 | 7.41M |
| September 10, 2025 | 9.94 | 9.96 | 9.96 | 9.98 | 9.88 | 4.34M |
| September 09, 2025 | 9.81 | 9.93 | 9.93 | 9.97 | 9.77 | 5.74M |
| September 08, 2025 | 9.66 | 9.79 | 9.79 | 9.83 | 9.66 | 4.87M |
| September 05, 2025 | 9.63 | 9.67 | 9.67 | 9.7 | 9.52 | 8.1M |
| September 04, 2025 | 9.65 | 9.58 | 9.58 | 9.65 | 9.47 | 7.77M |
| September 03, 2025 | 9.63 | 9.59 | 9.59 | 9.72 | 9.47 | 10.93M |
| September 02, 2025 | 9.45 | 9.66 | 9.66 | 9.69 | 9.39 | 8.89M |
| September 01, 2025 | 9.33 | 9.47 | 9.47 | 9.5 | 9.27 | 5.28M |
| August 29, 2025 | 9.35 | 9.26 | 9.26 | 9.35 | 9.16 | 6.37M |
| August 28, 2025 | 9.13 | 9.3 | 9.3 | 9.35 | 9.13 | 6.48M |
| August 27, 2025 | 9.36 | 9.26 | 9.26 | 9.37 | 9.25 | 7.49M |
| August 26, 2025 | 9.36 | 9.32 | 9.32 | 9.39 | 9.28 | 19.39M |
| August 25, 2025 | 9.5 | 9.36 | 9.36 | 9.51 | 9.34 | 4.67M |
| August 22, 2025 | 9.38 | 9.48 | 9.48 | 9.5 | 9.38 | 2.49M |
| August 21, 2025 | 9.39 | 9.44 | 9.44 | 9.59 | 9.39 | 3.97M |
| August 20, 2025 | 9.38 | 9.39 | 9.39 | 9.43 | 9.1 | 4.29M |