Sino Land Company Limited (0083.HK) HKSE

11.81

+0.03(+0.25%)

Updated at June 02 04:08PM

Currency In HKD

0083.HK Historical Return

If you invested $1000 in Sino Land Company Limited (0083.HK) 10 years ago, it would be worth $1,694.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.71, while $1000 invested 1 year ago would be worth $1,568.39. This corresponds to total returns of 69.44%, 29.07%, 56.84%, respectively, with annualized returns of 5.41%, 5.23%, 56.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0083.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.78	11.78	11.78	11.85	11.56	14.18M
May 29, 2026	11.68	11.81	11.81	11.87	11.57	45.97M
May 28, 2026	11.64	11.68	11.68	11.72	11.46	10.18M
May 27, 2026	11.8	11.64	11.64	12.02	11.56	7.57M
May 26, 2026	12.29	11.91	11.91	12.29	11.83	10.89M
May 22, 2026	12.3	12.31	12.31	12.8	12.21	8.59M
May 21, 2026	12.36	12.32	12.32	12.43	12.29	4.55M
May 20, 2026	12.35	12.44	12.44	12.45	12.3	4.21M
May 19, 2026	12.43	12.45	12.45	12.48	12.31	3.54M
May 18, 2026	12.64	12.44	12.44	12.64	12.28	7.04M
May 15, 2026	12.59	12.66	12.66	12.84	12.5	5.56M
May 14, 2026	12.6	12.71	12.71	12.88	12.6	6.59M
May 13, 2026	12.93	12.6	12.6	12.97	12.58	6.31M
May 12, 2026	13.04	12.93	12.93	13.1	12.87	4.85M
May 11, 2026	12.87	13	13	13	12.74	7.27M
May 08, 2026	12.96	12.85	12.85	13.09	12.58	3.85M
May 07, 2026	13.28	13.07	13.07	13.28	12.98	4.57M
May 06, 2026	12.83	13.16	13.16	13.2	12.83	7.3M
May 05, 2026	12.75	12.97	12.97	12.97	12.71	7.5M
May 04, 2026	12.49	12.75	12.75	12.87	12.49	5.27M
April 30, 2026	12.43	12.49	12.49	12.8	12.4	5.11M
April 29, 2026	12.5	12.65	12.65	12.66	12.42	5.93M
April 28, 2026	12.43	12.53	12.53	12.68	12.33	8.13M
April 27, 2026	12.43	12.33	12.33	12.43	12.19	6.38M
April 24, 2026	12.33	12.34	12.34	12.37	12.23	2.82M
April 23, 2026	12.12	12.52	12.52	12.54	12.12	7.59M
April 22, 2026	12	12.16	12.16	12.16	11.94	3.65M
April 21, 2026	11.82	12.16	12.16	12.16	11.69	4.37M
April 20, 2026	11.85	11.74	11.74	11.87	11.68	3.32M
April 17, 2026	11.94	11.76	11.76	11.95	11.61	5.64M
April 16, 2026	11.93	11.94	11.94	11.94	11.74	2.62M
April 15, 2026	11.89	11.82	11.82	11.9	11.71	3.91M
April 14, 2026	11.8	11.76	11.76	11.81	11.58	4.35M
April 13, 2026	11.9	11.63	11.63	11.96	11.44	8.26M
April 10, 2026	11.87	11.93	11.93	12.08	11.76	8.58M
April 09, 2026	11.89	11.83	11.83	11.89	11.55	6.92M
April 08, 2026	11.8	11.9	11.9	11.91	11.62	9.92M
April 02, 2026	11.84	11.55	11.55	11.84	11.48	4.3M
April 01, 2026	11.76	11.7	11.7	11.94	11.65	9.7M
March 31, 2026	11.49	11.49	11.49	11.55	11.35	12.18M
March 30, 2026	11.48	11.45	11.45	11.55	11.31	6.2M
March 27, 2026	11.52	11.48	11.48	11.59	11.33	8.92M
March 26, 2026	11.55	11.43	11.43	11.68	11.42	4.36M
March 25, 2026	11.64	11.55	11.55	11.64	11.35	7.51M
March 24, 2026	11.22	11.47	11.47	11.5	11.22	5.42M
March 23, 2026	11.44	11.19	11.19	11.46	11.02	11.38M
March 20, 2026	11.65	11.59	11.59	11.78	11.5	6.37M
March 19, 2026	11.72	11.66	11.66	11.74	11.55	5.24M
March 18, 2026	11.73	11.85	11.85	11.9	11.6	7.53M
March 17, 2026	11.43	11.59	11.59	11.68	11.4	10.38M
March 16, 2026	11.29	11.43	11.43	11.48	11.2	10.63M
March 13, 2026	11.19	11.36	11.36	11.36	11.17	7.03M
March 12, 2026	11.55	11.28	11.28	11.58	11.05	9.09M
March 11, 2026	11.6	11.7	11.55	11.73	11.51	8.83M
March 10, 2026	11.55	11.64	11.42	11.75	11.51	3.69M
March 09, 2026	11.15	11.4	11.25	11.42	11.02	11.5M
March 06, 2026	11.7	11.61	11.46	11.74	11.45	13.03M
March 05, 2026	11.82	11.7	11.55	11.92	11.6	11.95M
March 04, 2026	12.12	11.59	11.45	12.12	11.55	10.01M
March 03, 2026	12.54	12.16	12	12.7	12.07	15.53M