Sino Land Company Limited (0083.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0083.HK Historical Return
If you invested $1000 in Sino Land Company Limited (0083.HK) 10 years ago, it would be worth $1,500 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.01, while $1000 invested 1 year ago would be worth $1,051.79. This corresponds to total returns of 50%, 38.4%, 5.18%, respectively, with annualized returns of 4.14%, 6.71%, 5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0083.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 10.38 | 10.5 | 10.5 | 10.52 | 10.36 | 5.12M |
| November 06, 2026 | 10.49 | 10.48 | 10.48 | 10.59 | 10.38 | 4.07M |
| November 05, 2026 | 10.6 | 10.5 | 10.5 | 10.65 | 10.35 | 14.27M |
| November 04, 2026 | 10.06 | 10.3 | 10.3 | 10.3 | 10.03 | 13.68M |
| November 03, 2026 | 10.04 | 10.12 | 10.12 | 10.12 | 9.99 | 9.15M |
| November 02, 2026 | 10.21 | 10.04 | 10.04 | 10.29 | 10 | 8.26M |
| October 30, 2026 | 10.17 | 10.21 | 10.21 | 10.23 | 9.97 | 4.51M |
| October 29, 2026 | 10.06 | 10.03 | 10.03 | 10.15 | 9.99 | 5.92M |
| October 28, 2026 | 10.58 | 10.49 | 10.49 | 10.62 | 10.46 | 4.9M |
| October 27, 2026 | 10.78 | 10.58 | 10.58 | 10.78 | 10.57 | 5.87M |
| October 26, 2026 | 10.63 | 10.76 | 10.76 | 10.86 | 10.59 | 10.69M |
| October 23, 2026 | 10.43 | 10.66 | 10.66 | 10.69 | 10.29 | 8.63M |
| October 22, 2026 | 10.61 | 10.43 | 10.43 | 10.61 | 10.33 | 10.48M |
| October 21, 2026 | 10.55 | 10.63 | 10.63 | 10.66 | 10.47 | 7.9M |
| October 20, 2026 | 10.5 | 10.55 | 10.55 | 10.57 | 10.41 | 11.17M |
| October 16, 2026 | 10.54 | 10.5 | 10.5 | 10.54 | 10.4 | 7.34M |
| October 15, 2026 | 10.45 | 10.43 | 10.43 | 10.45 | 10.26 | 7.75M |
| October 14, 2026 | 10.45 | 10.5 | 10.5 | 10.53 | 10.44 | 5.98M |
| October 13, 2026 | 10.34 | 10.47 | 10.47 | 10.51 | 10.3 | 3.98M |
| October 12, 2026 | 10.45 | 10.35 | 10.35 | 10.46 | 10.26 | 4.75M |
| October 09, 2026 | 10.24 | 10.44 | 10.44 | 10.53 | 10.19 | 5.71M |
| October 08, 2026 | 10.06 | 10.13 | 10.13 | 10.26 | 10.06 | 15.2M |
| October 07, 2026 | 10 | 10.07 | 10.07 | 10.1 | 10 | 6.22M |
| October 06, 2026 | 10 | 10.03 | 10.03 | 10.1 | 10 | 3.78M |
| October 05, 2026 | 10.01 | 10.01 | 10.01 | 10.08 | 9.96 | 8.23M |
| October 02, 2026 | 10.11 | 10.05 | 10.05 | 10.23 | 10.01 | 7.3M |
| September 30, 2026 | 10.15 | 10.3 | 10.3 | 10.3 | 10.08 | 14.47M |
| September 29, 2026 | 10.06 | 10.16 | 10.16 | 10.22 | 10.06 | 6.82M |
| September 28, 2026 | 9.93 | 10.1 | 10.1 | 10.21 | 9.93 | 7.85M |
| September 25, 2026 | 10.13 | 9.94 | 9.94 | 10.13 | 9.91 | 4.61M |
| September 24, 2026 | 10.08 | 10.15 | 10.15 | 10.18 | 10.05 | 11.91M |
| September 23, 2026 | 10.08 | 10.22 | 10.22 | 10.26 | 10.08 | 10.83M |
| September 22, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10.05 | 10.28M |
| September 21, 2026 | 9.96 | 10.12 | 10.12 | 10.13 | 9.9 | 5.96M |
| September 18, 2026 | 9.85 | 9.98 | 9.98 | 9.99 | 9.81 | 6.95M |
| September 17, 2026 | 9.95 | 9.87 | 9.87 | 9.95 | 9.71 | 9.64M |
| September 16, 2026 | 9.86 | 9.97 | 9.97 | 9.99 | 9.82 | 5.27M |
| September 15, 2026 | 10.1 | 9.85 | 9.85 | 10.12 | 9.84 | 8.66M |
| September 11, 2026 | 10.29 | 10.14 | 10.14 | 10.29 | 10.13 | 6.82M |
| September 10, 2026 | 10.46 | 10.31 | 10.31 | 10.46 | 10.31 | 4.55M |
| September 09, 2026 | 10.44 | 10.46 | 10.46 | 10.47 | 10.3 | 18.18M |
| September 08, 2026 | 10.55 | 10.47 | 10.47 | 10.64 | 10.35 | 7.21M |
| September 07, 2026 | 10.64 | 10.57 | 10.57 | 10.66 | 10.5 | 2.69M |
| September 04, 2026 | 10.3 | 10.54 | 10.54 | 10.58 | 10.22 | 3.88M |
| September 03, 2026 | 10.39 | 10.3 | 10.3 | 10.55 | 10.24 | 9.19M |
| September 02, 2026 | 10.2 | 10.43 | 10.43 | 10.45 | 10.14 | 8.97M |
| September 01, 2026 | 10.26 | 10.26 | 10.26 | 10.31 | 10.07 | 19.91M |
| August 31, 2026 | 10.67 | 10.34 | 10.34 | 10.67 | 10.18 | 14.05M |
| August 28, 2026 | 10.74 | 10.67 | 10.67 | 10.8 | 10.52 | 8.33M |
| August 27, 2026 | 10.73 | 10.58 | 10.58 | 10.73 | 10.54 | 5.86M |
| August 26, 2026 | 10.74 | 10.76 | 10.76 | 10.81 | 10.64 | 10.25M |
| August 25, 2026 | 10.79 | 10.76 | 10.76 | 10.88 | 10.75 | 5.4M |
| August 24, 2026 | 10.81 | 10.81 | 10.81 | 10.96 | 10.74 | 6.27M |
| August 21, 2026 | 10.67 | 10.81 | 10.81 | 10.85 | 10.67 | 5.26M |
| August 20, 2026 | 10.38 | 10.66 | 10.66 | 10.66 | 10.38 | 6.32M |
| August 19, 2026 | 10.22 | 10.3 | 10.3 | 10.38 | 10.19 | 2.77M |
| August 18, 2026 | 10.19 | 10.22 | 10.22 | 10.25 | 10.1 | 5.12M |
| August 17, 2026 | 10.3 | 10.26 | 10.26 | 10.34 | 10.23 | 3.5M |
| August 14, 2026 | 10.3 | 10.26 | 10.26 | 10.3 | 10.14 | 3.17M |
| August 13, 2026 | 10.22 | 10.33 | 10.33 | 10.33 | 10.19 | 5.57M |
AD
