Sino Land Company Limited (0083.HK) HKSE

Currency In HKD

0083.HK Historical Return

If you invested $1000 in Sino Land Company Limited (0083.HK) 10 years ago, it would be worth $1,365.56 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.6, while $1000 invested 1 year ago would be worth $1,258.85. This corresponds to total returns of 36.56%, 10.86%, 25.89%, respectively, with annualized returns of 3.16%, 2.08%, 25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0083.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.09	10.31	10.31	10.46	10.02	6.21M
July 09, 2026	10.25	10.19	10.19	10.34	10.1	6.13M
July 08, 2026	10.23	10.31	10.31	10.31	10.13	5.27M
July 07, 2026	10.29	10.23	10.23	10.29	10.12	8.17M
July 06, 2026	10.45	10.28	10.28	10.51	10.24	4.71M
July 03, 2026	10.37	10.48	10.48	10.5	10.29	2.75M
July 02, 2026	10.27	10.28	10.28	10.34	10.12	8.89M
June 30, 2026	10.58	10.28	10.28	10.58	10.04	11.94M
June 29, 2026	10.31	10.44	10.44	10.5	10.15	14.98M
June 26, 2026	10.45	10.34	10.34	10.5	10.24	8.57M
June 25, 2026	10.55	10.55	10.55	10.63	10.44	10.03M
June 24, 2026	10.46	10.56	10.56	10.57	10.34	8.27M
June 23, 2026	10.5	10.46	10.46	10.68	10.3	7.79M
June 22, 2026	10.3	10.61	10.61	10.63	10.23	10.87M
June 18, 2026	10.7	10.95	10.95	10.95	10.61	33.99M
June 17, 2026	11.06	10.86	10.86	11.11	10.77	7.57M
June 16, 2026	11.15	11.12	11.12	11.17	11.01	3.87M
June 15, 2026	11.19	11.2	11.2	11.49	11.15	4.57M
June 12, 2026	11.28	11.3	11.3	11.38	11.16	7.27M
June 11, 2026	11.52	11.12	11.12	11.52	10.98	15.48M
June 10, 2026	11.47	11.43	11.43	11.66	11.32	10.25M
June 09, 2026	11.77	11.47	11.47	11.78	11.35	5.79M
June 08, 2026	11.63	11.59	11.59	11.64	11.39	21.42M
June 05, 2026	11.66	11.64	11.64	11.74	11.53	28.24M
June 04, 2026	11.72	11.67	11.67	11.84	11.52	11.32M
June 03, 2026	11.81	11.73	11.73	11.81	11.58	8.06M
June 02, 2026	11.77	11.81	11.81	11.85	11.41	9.75M
June 01, 2026	11.78	11.78	11.78	11.85	11.56	14.18M
May 29, 2026	11.68	11.81	11.81	11.87	11.57	45.97M
May 28, 2026	11.64	11.68	11.68	11.72	11.46	10.18M
May 27, 2026	11.8	11.64	11.64	12.02	11.56	7.57M
May 26, 2026	12.29	11.91	11.91	12.29	11.83	10.89M
May 22, 2026	12.3	12.31	12.31	12.8	12.21	8.59M
May 21, 2026	12.36	12.32	12.32	12.43	12.29	4.55M
May 20, 2026	12.35	12.44	12.44	12.45	12.3	4.21M
May 19, 2026	12.43	12.45	12.45	12.48	12.31	3.54M
May 18, 2026	12.64	12.44	12.44	12.64	12.28	7.04M
May 15, 2026	12.59	12.66	12.66	12.84	12.5	5.56M
May 14, 2026	12.6	12.71	12.71	12.88	12.6	6.59M
May 13, 2026	12.93	12.6	12.6	12.97	12.58	6.31M
May 12, 2026	13.04	12.93	12.93	13.1	12.87	4.85M
May 11, 2026	12.87	13	13	13	12.74	7.27M
May 08, 2026	12.96	12.85	12.85	13.09	12.58	3.85M
May 07, 2026	13.28	13.07	13.07	13.28	12.98	4.57M
May 06, 2026	12.83	13.16	13.16	13.2	12.83	7.3M
May 05, 2026	12.75	12.97	12.97	12.97	12.71	7.5M
May 04, 2026	12.49	12.75	12.75	12.87	12.49	5.27M
April 30, 2026	12.43	12.49	12.49	12.8	12.4	5.11M
April 29, 2026	12.5	12.65	12.65	12.66	12.42	5.93M
April 28, 2026	12.43	12.53	12.53	12.68	12.33	8.13M
April 27, 2026	12.43	12.33	12.33	12.43	12.19	6.38M
April 24, 2026	12.33	12.34	12.34	12.37	12.23	2.82M
April 23, 2026	12.12	12.52	12.52	12.54	12.12	7.59M
April 22, 2026	12	12.16	12.16	12.16	11.94	3.65M
April 21, 2026	11.82	12.16	12.16	12.16	11.69	4.37M
April 20, 2026	11.85	11.74	11.74	11.87	11.68	3.32M
April 17, 2026	11.94	11.76	11.76	11.95	11.61	5.64M
April 16, 2026	11.93	11.94	11.94	11.94	11.74	2.62M
April 15, 2026	11.89	11.82	11.82	11.9	11.71	3.91M
April 14, 2026	11.8	11.76	11.76	11.81	11.58	4.35M