Sino Land Company Limited (0083.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0083.HK Historical Return
If you invested $1000 in Sino Land Company Limited (0083.HK) 10 years ago, it would be worth $1,312.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.26, while $1000 invested 1 year ago would be worth $1,254.4. This corresponds to total returns of 31.29%, 15.43%, 25.44%, respectively, with annualized returns of 2.76%, 2.91%, 25.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0083.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.57 | 7.09M |
| July 30, 2026 | 10.66 | 10.78 | 10.78 | 10.87 | 10.66 | 4.38M |
| July 29, 2026 | 10.65 | 10.81 | 10.81 | 10.98 | 10.59 | 5.93M |
| July 28, 2026 | 10.79 | 10.66 | 10.66 | 10.85 | 10.62 | 6.27M |
| July 27, 2026 | 10.66 | 10.79 | 10.79 | 10.79 | 10.6 | 3.14M |
| July 23, 2026 | 10.88 | 10.88 | 10.88 | 10.94 | 10.73 | 5.65M |
| July 22, 2026 | 10.7 | 10.85 | 10.85 | 10.89 | 10.68 | 4.52M |
| July 21, 2026 | 10.7 | 10.8 | 10.8 | 10.93 | 10.69 | 7.9M |
| July 20, 2026 | 10.66 | 10.7 | 10.7 | 10.73 | 10.46 | 4.37M |
| July 17, 2026 | 10.74 | 10.56 | 10.56 | 10.83 | 10.52 | 3.56M |
| July 16, 2026 | 10.67 | 10.6 | 10.6 | 10.78 | 10.57 | 10.03M |
| July 15, 2026 | 10.51 | 10.65 | 10.65 | 10.65 | 10.44 | 2.41M |
| July 14, 2026 | 10.22 | 10.45 | 10.45 | 10.47 | 10.07 | 2.93M |
| July 13, 2026 | 10.35 | 10.27 | 10.27 | 10.5 | 10.1 | 5.26M |
| July 10, 2026 | 10.09 | 10.31 | 10.31 | 10.46 | 10.02 | 6.21M |
| July 09, 2026 | 10.25 | 10.19 | 10.19 | 10.34 | 10.1 | 6.13M |
| July 08, 2026 | 10.23 | 10.31 | 10.31 | 10.31 | 10.13 | 5.27M |
| July 07, 2026 | 10.29 | 10.23 | 10.23 | 10.29 | 10.12 | 8.17M |
| July 06, 2026 | 10.45 | 10.28 | 10.28 | 10.51 | 10.24 | 4.71M |
| July 03, 2026 | 10.37 | 10.48 | 10.48 | 10.5 | 10.29 | 2.75M |
| July 02, 2026 | 10.27 | 10.28 | 10.28 | 10.34 | 10.12 | 8.89M |
| June 30, 2026 | 10.58 | 10.28 | 10.28 | 10.58 | 10.04 | 11.94M |
| June 29, 2026 | 10.31 | 10.44 | 10.44 | 10.5 | 10.15 | 14.98M |
| June 26, 2026 | 10.45 | 10.34 | 10.34 | 10.5 | 10.24 | 8.57M |
| June 25, 2026 | 10.55 | 10.55 | 10.55 | 10.63 | 10.44 | 10.03M |
| June 24, 2026 | 10.46 | 10.56 | 10.56 | 10.57 | 10.34 | 8.27M |
| June 23, 2026 | 10.5 | 10.46 | 10.46 | 10.68 | 10.3 | 7.79M |
| June 22, 2026 | 10.3 | 10.61 | 10.61 | 10.63 | 10.23 | 10.87M |
| June 18, 2026 | 10.7 | 10.95 | 10.95 | 10.95 | 10.61 | 33.99M |
| June 17, 2026 | 11.06 | 10.86 | 10.86 | 11.11 | 10.77 | 7.57M |
| June 16, 2026 | 11.15 | 11.12 | 11.12 | 11.17 | 11.01 | 3.87M |
| June 15, 2026 | 11.19 | 11.2 | 11.2 | 11.49 | 11.15 | 4.57M |
| June 12, 2026 | 11.28 | 11.3 | 11.3 | 11.38 | 11.16 | 7.27M |
| June 11, 2026 | 11.52 | 11.12 | 11.12 | 11.52 | 10.98 | 15.48M |
| June 10, 2026 | 11.47 | 11.43 | 11.43 | 11.66 | 11.32 | 10.25M |
| June 09, 2026 | 11.77 | 11.47 | 11.47 | 11.78 | 11.35 | 5.79M |
| June 08, 2026 | 11.63 | 11.59 | 11.59 | 11.64 | 11.39 | 21.42M |
| June 05, 2026 | 11.66 | 11.64 | 11.64 | 11.74 | 11.53 | 28.24M |
| June 04, 2026 | 11.72 | 11.67 | 11.67 | 11.84 | 11.52 | 11.32M |
| June 03, 2026 | 11.81 | 11.73 | 11.73 | 11.81 | 11.58 | 8.06M |
| June 02, 2026 | 11.77 | 11.81 | 11.81 | 11.85 | 11.41 | 9.75M |
| June 01, 2026 | 11.78 | 11.78 | 11.78 | 11.85 | 11.56 | 14.18M |
| May 29, 2026 | 11.68 | 11.81 | 11.81 | 11.87 | 11.57 | 45.97M |
| May 28, 2026 | 11.64 | 11.68 | 11.68 | 11.72 | 11.46 | 10.18M |
| May 27, 2026 | 11.8 | 11.64 | 11.64 | 12.02 | 11.56 | 7.57M |
| May 26, 2026 | 12.29 | 11.91 | 11.91 | 12.29 | 11.83 | 10.89M |
| May 22, 2026 | 12.3 | 12.31 | 12.31 | 12.8 | 12.21 | 8.59M |
| May 21, 2026 | 12.36 | 12.32 | 12.32 | 12.43 | 12.29 | 4.55M |
| May 20, 2026 | 12.35 | 12.44 | 12.44 | 12.45 | 12.3 | 4.21M |
| May 19, 2026 | 12.43 | 12.45 | 12.45 | 12.48 | 12.31 | 3.54M |
| May 18, 2026 | 12.64 | 12.44 | 12.44 | 12.64 | 12.28 | 7.04M |
| May 15, 2026 | 12.59 | 12.66 | 12.66 | 12.84 | 12.5 | 5.56M |
| May 14, 2026 | 12.6 | 12.71 | 12.71 | 12.88 | 12.6 | 6.59M |
| May 13, 2026 | 12.93 | 12.6 | 12.6 | 12.97 | 12.58 | 6.31M |
| May 12, 2026 | 13.04 | 12.93 | 12.93 | 13.1 | 12.87 | 4.85M |
| May 11, 2026 | 12.87 | 13 | 13 | 13 | 12.74 | 7.27M |
| May 08, 2026 | 12.96 | 12.85 | 12.85 | 13.09 | 12.58 | 3.85M |
| May 07, 2026 | 13.28 | 13.07 | 13.07 | 13.28 | 12.98 | 4.57M |
| May 06, 2026 | 12.83 | 13.16 | 13.16 | 13.2 | 12.83 | 7.3M |
| May 05, 2026 | 12.75 | 12.97 | 12.97 | 12.97 | 12.71 | 7.5M |
AD
