11.20
-0.05(-0.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.25 | 11.2 | 11.2 | 11.28 | 11.06 | 11.6M |
| January 13, 2026 | 11.27 | 11.25 | 11.25 | 11.4 | 11.1 | 8.92M |
| January 12, 2026 | 10.75 | 11.17 | 11.17 | 11.17 | 10.71 | 7.18M |
| January 09, 2026 | 10.62 | 10.75 | 10.75 | 10.75 | 10.54 | 4.93M |
| January 08, 2026 | 10.56 | 10.59 | 10.59 | 10.67 | 10.49 | 6.43M |
| January 07, 2026 | 10.54 | 10.57 | 10.57 | 10.66 | 10.52 | 5.36M |
| January 06, 2026 | 10.4 | 10.55 | 10.55 | 10.68 | 10.4 | 4.95M |
| January 05, 2026 | 10.48 | 10.34 | 10.34 | 10.48 | 10.26 | 5.35M |
| January 02, 2026 | 10.31 | 10.4 | 10.4 | 10.44 | 10.3 | 3.39M |
| December 31, 2025 | 10.26 | 10.22 | 10.22 | 10.32 | 10.2 | 2.85M |
| December 30, 2025 | 10.29 | 10.24 | 10.24 | 10.34 | 10.2 | 2.23M |
| December 29, 2025 | 10.47 | 10.33 | 10.33 | 10.47 | 10.22 | 2.37M |
| December 24, 2025 | 10.4 | 10.41 | 10.41 | 10.47 | 10.28 | 2.4M |
| December 23, 2025 | 10.2 | 10.38 | 10.38 | 10.44 | 10.2 | 2.39M |
| December 22, 2025 | 10.34 | 10.32 | 10.32 | 10.4 | 10.21 | 3.43M |
| December 19, 2025 | 10.3 | 10.34 | 10.34 | 10.34 | 10.17 | 13.06M |
| December 18, 2025 | 10.34 | 10.3 | 10.3 | 10.4 | 10.17 | 2.09M |
| December 17, 2025 | 10.32 | 10.29 | 10.29 | 10.47 | 10.25 | 3.04M |
| December 16, 2025 | 10.56 | 10.37 | 10.37 | 10.62 | 10.31 | 2.38M |
| December 15, 2025 | 10.74 | 10.58 | 10.58 | 10.78 | 10.58 | 3.09M |
| December 12, 2025 | 10.68 | 10.79 | 10.79 | 10.9 | 10.68 | 7.39M |
| December 11, 2025 | 10.5 | 10.68 | 10.68 | 10.73 | 10.46 | 3.98M |
| December 10, 2025 | 10.49 | 10.47 | 10.47 | 10.64 | 10.42 | 7.33M |
| December 09, 2025 | 10.56 | 10.6 | 10.6 | 10.68 | 10.48 | 4.51M |
| December 08, 2025 | 10.6 | 10.57 | 10.57 | 10.68 | 10.52 | 2.79M |
| December 05, 2025 | 10.62 | 10.61 | 10.61 | 10.68 | 10.38 | 5.93M |
| December 04, 2025 | 10.6 | 10.62 | 10.62 | 10.64 | 10.52 | 5.62M |
| December 03, 2025 | 10.6 | 10.59 | 10.59 | 10.67 | 10.54 | 5.05M |
| December 02, 2025 | 10.64 | 10.65 | 10.65 | 10.66 | 10.38 | 4.47M |
| December 01, 2025 | 10.44 | 10.56 | 10.56 | 10.63 | 10.41 | 8.15M |
| November 28, 2025 | 10.5 | 10.44 | 10.44 | 10.52 | 10.39 | 5.63M |
| November 27, 2025 | 10.36 | 10.48 | 10.48 | 10.62 | 10.34 | 4.11M |
| November 26, 2025 | 10.46 | 10.4 | 10.4 | 10.5 | 10.29 | 3.99M |
| November 25, 2025 | 10.49 | 10.37 | 10.37 | 10.57 | 10.34 | 9.75M |
| November 24, 2025 | 10.18 | 10.41 | 10.41 | 10.5 | 10.17 | 43.48M |
| November 21, 2025 | 10.05 | 10.18 | 10.18 | 10.23 | 9.96 | 10.3M |
| November 20, 2025 | 10.44 | 10.07 | 10.07 | 10.44 | 9.98 | 13.08M |
| November 19, 2025 | 10.48 | 10.39 | 10.39 | 10.57 | 10.34 | 7.77M |
| November 18, 2025 | 10.57 | 10.38 | 10.38 | 10.61 | 10.36 | 7.46M |
| November 17, 2025 | 10.7 | 10.68 | 10.68 | 10.74 | 10.6 | 8.31M |
| November 14, 2025 | 10.75 | 10.61 | 10.61 | 10.78 | 10.59 | 7.02M |
| November 13, 2025 | 10.66 | 10.75 | 10.75 | 10.8 | 10.56 | 6.88M |
| November 12, 2025 | 10.25 | 10.66 | 10.66 | 10.67 | 10.23 | 12.03M |
| November 11, 2025 | 10.17 | 10.27 | 10.27 | 10.29 | 10.17 | 4.76M |
| November 10, 2025 | 10.03 | 10.17 | 10.17 | 10.2 | 10.03 | 5.3M |
| November 07, 2025 | 10 | 10.09 | 10.09 | 10.17 | 9.99 | 5.84M |
| November 06, 2025 | 9.99 | 10.08 | 10.08 | 10.11 | 9.96 | 4.44M |
| November 05, 2025 | 9.95 | 10.01 | 10.01 | 10.01 | 9.86 | 4.19M |
| November 04, 2025 | 9.85 | 10.06 | 10.06 | 10.06 | 9.8 | 7.93M |
| November 03, 2025 | 9.58 | 9.82 | 9.82 | 9.82 | 9.58 | 4.96M |
| October 31, 2025 | 9.65 | 9.65 | 9.65 | 9.7 | 9.58 | 6.61M |
| October 30, 2025 | 9.96 | 9.7 | 9.7 | 10 | 9.66 | 8.17M |
| October 28, 2025 | 9.82 | 9.9 | 9.9 | 9.92 | 9.79 | 4.99M |
| October 27, 2025 | 9.74 | 9.86 | 9.86 | 9.86 | 9.74 | 4.98M |
| October 26, 2025 | 9.74 | 9.86 | 9.86 | 9.86 | 9.74 | 4.9M |
| October 24, 2025 | 9.88 | 9.74 | 9.74 | 9.88 | 9.66 | 5.8M |
| October 23, 2025 | 10.23 | 10.21 | 9.78 | 10.24 | 10.09 | 5.66M |
| October 22, 2025 | 10.22 | 10.23 | 9.8 | 10.26 | 10.18 | 6.33M |
| October 21, 2025 | 10.23 | 10.22 | 9.79 | 10.37 | 10.2 | 4.88M |
| October 20, 2025 | 10.18 | 10.23 | 9.8 | 10.25 | 10.13 | 4.52M |