Sino Land Company Limited (0083.HK) HKSE

10.71

-0.04(-0.37%)

Updated at November 14 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.6610.7510.7510.810.566.88M
November 12, 202510.2510.6610.6610.6710.2312.03M
November 11, 202510.1710.2710.2710.2910.174.76M
November 10, 202510.0310.1710.1710.210.035.3M
November 07, 20251010.0910.0910.179.995.84M
November 06, 20259.9910.0810.0810.119.964.44M
November 05, 20259.9510.0110.0110.019.864.19M
November 04, 20259.8510.0610.0610.069.87.93M
November 03, 20259.589.829.829.829.584.96M
October 31, 20259.659.659.659.79.586.61M
October 30, 20259.969.79.7109.668.17M
October 28, 20259.829.99.99.929.794.99M
October 27, 20259.749.869.869.869.744.98M
October 26, 20259.749.869.869.869.744.9M
October 24, 20259.889.749.749.889.665.8M
October 23, 202510.2310.219.7810.2410.095.66M
October 22, 202510.2210.239.810.2610.186.33M
October 21, 202510.2310.229.7910.3710.24.88M
October 20, 202510.1810.239.810.2510.134.52M
October 17, 202510.2110.159.7210.2110.064.23M
October 16, 202510.2710.2110.2110.2710.063.64M
October 15, 202510.210.210.210.2310.083.73M
October 14, 202510.1610.1310.1310.2810.065.6M
October 13, 20251010.1610.1610.179.954.57M
October 10, 202510.1610.1110.1110.210.072.77M
October 09, 202510.0210.1910.1910.29.936.45M
October 08, 202510.089.969.9610.19.933.81M
October 06, 202510.119.989.9810.119.961.98M
October 03, 202510.0610.0110.0110.159.893.45M
October 02, 202510.259.969.9610.259.958.22M
September 30, 20259.949.859.859.969.845.01M
September 29, 20259.879.949.949.979.684.58M
September 26, 20259.829.879.879.919.685.68M
September 25, 20259.89.749.749.849.654.48M
September 24, 20259.869.819.819.959.777.96M
September 23, 202510.089.869.8610.129.855.18M
September 22, 202510.210.110.110.2210.017.77M
September 19, 202510.1510.210.210.210.0624.16M
September 18, 202510.0610.0910.0910.1810.036.14M
September 17, 20251010.0610.0610.19.964.93M
September 16, 202510.0410.0410.0410.179.957.43M
September 15, 202510.1510.0510.0510.16105.94M
September 12, 202510.1410.0810.0810.17105.69M
September 11, 20259.9610.0510.0510.079.97.41M
September 10, 20259.949.969.969.989.884.34M
September 09, 20259.819.939.939.979.775.74M
September 08, 20259.669.799.799.839.664.87M
September 05, 20259.639.679.679.79.528.1M
September 04, 20259.659.589.589.659.477.77M
September 03, 20259.639.599.599.729.4710.93M
September 02, 20259.459.669.669.699.398.89M
September 01, 20259.339.479.479.59.275.28M
August 29, 20259.359.269.269.359.166.37M
August 28, 20259.139.39.39.359.136.48M
August 27, 20259.369.269.269.379.257.49M
August 26, 20259.369.329.329.399.2819.39M
August 25, 20259.59.369.369.519.344.67M
August 22, 20259.389.489.489.59.382.49M
August 21, 20259.399.449.449.599.393.97M
August 20, 20259.389.399.399.439.14.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved