9.92
+0.13(+1.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.63 | 9.67 | 9.67 | 9.7 | 9.52 | 8.1M |
| September 04, 2025 | 9.65 | 9.58 | 9.58 | 9.65 | 9.47 | 7.77M |
| September 03, 2025 | 9.63 | 9.59 | 9.59 | 9.72 | 9.47 | 10.93M |
| September 02, 2025 | 9.45 | 9.66 | 9.66 | 9.69 | 9.39 | 8.89M |
| September 01, 2025 | 9.33 | 9.47 | 9.47 | 9.5 | 9.27 | 5.28M |
| August 29, 2025 | 9.35 | 9.26 | 9.26 | 9.35 | 9.16 | 6.37M |
| August 28, 2025 | 9.13 | 9.3 | 9.3 | 9.35 | 9.13 | 6.48M |
| August 27, 2025 | 9.36 | 9.26 | 9.26 | 9.37 | 9.25 | 7.49M |
| August 26, 2025 | 9.36 | 9.32 | 9.32 | 9.39 | 9.28 | 19.39M |
| August 25, 2025 | 9.5 | 9.36 | 9.36 | 9.51 | 9.34 | 4.67M |
| August 22, 2025 | 9.38 | 9.48 | 9.48 | 9.5 | 9.38 | 2.49M |
| August 21, 2025 | 9.39 | 9.44 | 9.44 | 9.59 | 9.39 | 3.97M |
| August 20, 2025 | 9.38 | 9.39 | 9.39 | 9.43 | 9.1 | 4.29M |
| August 19, 2025 | 9.29 | 9.38 | 9.38 | 9.45 | 9.29 | 4.27M |
| August 18, 2025 | 9.38 | 9.31 | 9.31 | 9.49 | 9.29 | 6.33M |
| August 15, 2025 | 9.68 | 9.4 | 9.4 | 9.71 | 9.4 | 11.1M |
| August 14, 2025 | 9.68 | 9.68 | 9.68 | 9.75 | 9.6 | 4.23M |
| August 13, 2025 | 9.51 | 9.62 | 9.62 | 9.64 | 9.45 | 3.76M |
| August 12, 2025 | 9.55 | 9.44 | 9.44 | 9.64 | 9.4 | 4.38M |
| August 11, 2025 | 9.49 | 9.59 | 9.59 | 9.65 | 9.49 | 3.93M |
| August 08, 2025 | 9.49 | 9.52 | 9.52 | 9.6 | 9.49 | 6.08M |
| August 07, 2025 | 9.22 | 9.54 | 9.54 | 9.6 | 9.22 | 5.94M |
| August 06, 2025 | 9.24 | 9.31 | 9.31 | 9.35 | 9.23 | 4.24M |
| August 05, 2025 | 9.2 | 9.28 | 9.28 | 9.3 | 9.18 | 5.3M |
| August 04, 2025 | 9.03 | 9.25 | 9.25 | 9.28 | 9 | 8.56M |
| August 01, 2025 | 9.07 | 9.03 | 9.03 | 9.16 | 9.01 | 5.24M |
| July 31, 2025 | 9.18 | 9.05 | 9.05 | 9.18 | 9.01 | 7.69M |
| July 30, 2025 | 9.24 | 9.18 | 9.18 | 9.33 | 9.04 | 9.35M |
| July 29, 2025 | 9.09 | 9.25 | 9.25 | 9.26 | 8.99 | 6.21M |
| July 28, 2025 | 8.96 | 9.09 | 9.09 | 9.13 | 8.92 | 5.1M |
| July 25, 2025 | 8.9 | 8.94 | 8.94 | 8.99 | 8.88 | 4.84M |
| July 24, 2025 | 8.94 | 8.93 | 8.93 | 9.08 | 8.86 | 6.98M |
| July 23, 2025 | 8.72 | 8.89 | 8.89 | 8.92 | 8.72 | 7.62M |
| July 22, 2025 | 8.74 | 8.74 | 8.74 | 8.78 | 8.72 | 2.96M |
| July 21, 2025 | 8.7 | 8.75 | 8.75 | 8.77 | 8.67 | 3.26M |
| July 18, 2025 | 8.72 | 8.7 | 8.7 | 8.78 | 8.66 | 3.21M |
| July 17, 2025 | 8.66 | 8.72 | 8.72 | 8.77 | 8.66 | 3.12M |
| July 16, 2025 | 8.69 | 8.71 | 8.71 | 8.71 | 8.64 | 3.23M |
| July 15, 2025 | 8.67 | 8.68 | 8.68 | 8.69 | 8.6 | 4.24M |
| July 14, 2025 | 8.68 | 8.67 | 8.67 | 8.68 | 8.56 | 5.15M |
| July 11, 2025 | 8.65 | 8.68 | 8.68 | 8.69 | 8.6 | 6.13M |
| July 10, 2025 | 8.65 | 8.62 | 8.62 | 8.66 | 8.53 | 6.02M |
| July 09, 2025 | 8.64 | 8.65 | 8.65 | 8.67 | 8.42 | 10.21M |
| July 08, 2025 | 8.71 | 8.65 | 8.65 | 8.74 | 8.64 | 5.43M |
| July 07, 2025 | 8.74 | 8.71 | 8.71 | 8.75 | 8.6 | 6.13M |
| July 04, 2025 | 8.66 | 8.73 | 8.73 | 8.76 | 8.57 | 4.96M |
| July 03, 2025 | 8.75 | 8.7 | 8.7 | 8.75 | 8.6 | 9.65M |
| July 02, 2025 | 8.38 | 8.71 | 8.71 | 8.74 | 8.38 | 10.87M |
| June 30, 2025 | 8.46 | 8.35 | 8.35 | 8.46 | 8.3 | 12.85M |
| June 27, 2025 | 8.49 | 8.46 | 8.46 | 8.49 | 8.41 | 6.2M |
| June 26, 2025 | 8.47 | 8.49 | 8.49 | 8.5 | 8.4 | 9.5M |
| June 25, 2025 | 8.28 | 8.47 | 8.47 | 8.48 | 8.28 | 18.23M |
| June 24, 2025 | 8.28 | 8.27 | 8.27 | 8.38 | 8.24 | 6.07M |
| June 23, 2025 | 8.18 | 8.28 | 8.28 | 8.29 | 8.1 | 5.87M |
| June 20, 2025 | 8.11 | 8.16 | 8.16 | 8.2 | 8.05 | 9.45M |
| June 19, 2025 | 8.21 | 8.18 | 8.18 | 8.22 | 8.1 | 4.03M |
| June 18, 2025 | 8.21 | 8.22 | 8.22 | 8.25 | 8.16 | 3.62M |
| June 17, 2025 | 8.34 | 8.26 | 8.26 | 8.34 | 8.22 | 4.47M |
| June 16, 2025 | 8.22 | 8.31 | 8.31 | 8.39 | 8.22 | 10.59M |
| June 13, 2025 | 8.22 | 8.3 | 8.3 | 8.36 | 8.2 | 6.01M |