Sino Land Company Limited (0083.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0083.HK Historical Return
If you invested $1000 in Sino Land Company Limited (0083.HK) 10 years ago, it would be worth $1,262.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.51, while $1000 invested 1 year ago would be worth $1,094.58. This corresponds to total returns of 26.23%, 32.05%, 9.46%, respectively, with annualized returns of 2.36%, 5.72%, 9.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0083.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.15 | 10.3 | 10.3 | 10.3 | 10.08 | 14.47M |
| September 29, 2026 | 10.06 | 10.16 | 10.16 | 10.22 | 10.06 | 6.82M |
| September 28, 2026 | 9.93 | 10.1 | 10.1 | 10.21 | 9.93 | 7.85M |
| September 25, 2026 | 10.13 | 9.94 | 9.94 | 10.13 | 9.91 | 4.61M |
| September 24, 2026 | 10.08 | 10.15 | 10.15 | 10.18 | 10.05 | 11.91M |
| September 23, 2026 | 10.08 | 10.22 | 10.22 | 10.26 | 10.08 | 10.83M |
| September 22, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10.05 | 10.28M |
| September 21, 2026 | 9.96 | 10.12 | 10.12 | 10.13 | 9.9 | 5.96M |
| September 18, 2026 | 9.85 | 9.98 | 9.98 | 9.99 | 9.81 | 6.95M |
| September 17, 2026 | 9.95 | 9.87 | 9.87 | 9.95 | 9.71 | 9.64M |
| September 16, 2026 | 9.86 | 9.97 | 9.97 | 9.99 | 9.82 | 5.27M |
| September 15, 2026 | 10.1 | 9.85 | 9.85 | 10.12 | 9.84 | 8.66M |
| September 11, 2026 | 10.29 | 10.14 | 10.14 | 10.29 | 10.13 | 6.82M |
| September 10, 2026 | 10.46 | 10.31 | 10.31 | 10.46 | 10.31 | 4.55M |
| September 09, 2026 | 10.44 | 10.46 | 10.46 | 10.47 | 10.3 | 18.18M |
| September 08, 2026 | 10.55 | 10.47 | 10.47 | 10.64 | 10.35 | 7.21M |
| September 07, 2026 | 10.64 | 10.57 | 10.57 | 10.66 | 10.5 | 2.69M |
| September 04, 2026 | 10.3 | 10.54 | 10.54 | 10.58 | 10.22 | 3.88M |
| September 03, 2026 | 10.39 | 10.3 | 10.3 | 10.55 | 10.24 | 9.19M |
| September 02, 2026 | 10.2 | 10.43 | 10.43 | 10.45 | 10.14 | 8.97M |
| September 01, 2026 | 10.26 | 10.26 | 10.26 | 10.31 | 10.07 | 19.91M |
| August 31, 2026 | 10.67 | 10.34 | 10.34 | 10.67 | 10.18 | 14.05M |
| August 28, 2026 | 10.74 | 10.67 | 10.67 | 10.8 | 10.52 | 8.33M |
| August 27, 2026 | 10.73 | 10.58 | 10.58 | 10.73 | 10.54 | 5.86M |
| August 26, 2026 | 10.74 | 10.76 | 10.76 | 10.81 | 10.64 | 10.25M |
| August 25, 2026 | 10.79 | 10.76 | 10.76 | 10.88 | 10.75 | 5.4M |
| August 24, 2026 | 10.81 | 10.81 | 10.81 | 10.96 | 10.74 | 6.27M |
| August 21, 2026 | 10.67 | 10.81 | 10.81 | 10.85 | 10.67 | 5.26M |
| August 20, 2026 | 10.38 | 10.66 | 10.66 | 10.66 | 10.38 | 6.32M |
| August 19, 2026 | 10.22 | 10.3 | 10.3 | 10.38 | 10.19 | 2.77M |
| August 18, 2026 | 10.19 | 10.22 | 10.22 | 10.25 | 10.1 | 5.12M |
| August 17, 2026 | 10.3 | 10.26 | 10.26 | 10.34 | 10.23 | 3.5M |
| August 14, 2026 | 10.3 | 10.26 | 10.26 | 10.3 | 10.14 | 3.17M |
| August 13, 2026 | 10.22 | 10.33 | 10.33 | 10.33 | 10.19 | 5.57M |
| August 12, 2026 | 10.24 | 10.28 | 10.28 | 10.28 | 10.05 | 8.78M |
| August 11, 2026 | 10.4 | 10.3 | 10.3 | 10.5 | 10.23 | 7.72M |
| August 10, 2026 | 10.29 | 10.42 | 10.42 | 10.43 | 10.18 | 5.81M |
| August 07, 2026 | 10.39 | 10.19 | 10.19 | 10.39 | 10.1 | 6.58M |
| August 06, 2026 | 10.71 | 10.37 | 10.37 | 10.71 | 10.28 | 9.25M |
| August 05, 2026 | 10.67 | 10.71 | 10.71 | 10.71 | 10.58 | 4.23M |
| August 04, 2026 | 10.8 | 10.67 | 10.67 | 10.8 | 10.61 | 6.52M |
| August 03, 2026 | 10.79 | 10.65 | 10.65 | 10.88 | 10.54 | 3.81M |
| July 31, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.57 | 7.09M |
| July 30, 2026 | 10.66 | 10.78 | 10.78 | 10.87 | 10.66 | 4.38M |
| July 29, 2026 | 10.65 | 10.81 | 10.81 | 10.98 | 10.59 | 5.93M |
| July 28, 2026 | 10.79 | 10.66 | 10.66 | 10.85 | 10.62 | 6.27M |
| July 27, 2026 | 10.66 | 10.79 | 10.79 | 10.79 | 10.6 | 3.14M |
| July 23, 2026 | 10.88 | 10.88 | 10.88 | 10.94 | 10.73 | 5.65M |
| July 22, 2026 | 10.7 | 10.85 | 10.85 | 10.89 | 10.68 | 4.52M |
| July 21, 2026 | 10.7 | 10.8 | 10.8 | 10.93 | 10.69 | 7.9M |
| July 20, 2026 | 10.66 | 10.7 | 10.7 | 10.73 | 10.46 | 4.37M |
| July 17, 2026 | 10.74 | 10.56 | 10.56 | 10.83 | 10.52 | 3.56M |
| July 16, 2026 | 10.67 | 10.6 | 10.6 | 10.78 | 10.57 | 10.03M |
| July 15, 2026 | 10.51 | 10.65 | 10.65 | 10.65 | 10.44 | 2.41M |
| July 14, 2026 | 10.22 | 10.45 | 10.45 | 10.47 | 10.07 | 2.93M |
| July 13, 2026 | 10.35 | 10.27 | 10.27 | 10.5 | 10.1 | 5.26M |
| July 10, 2026 | 10.09 | 10.31 | 10.31 | 10.46 | 10.02 | 6.21M |
| July 09, 2026 | 10.25 | 10.19 | 10.19 | 10.34 | 10.1 | 6.13M |
| July 08, 2026 | 10.23 | 10.31 | 10.31 | 10.31 | 10.13 | 5.27M |
| July 07, 2026 | 10.29 | 10.23 | 10.23 | 10.29 | 10.12 | 8.17M |
AD
