Sino Land Company Limited (0083.HK) HKSE

Currency In HKD

0083.HK Historical Return

If you invested $1000 in Sino Land Company Limited (0083.HK) 10 years ago, it would be worth $1,273.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.61, while $1000 invested 1 year ago would be worth $1,073.68. This corresponds to total returns of 27.34%, 25.46%, 7.37%, respectively, with annualized returns of 2.45%, 4.64%, 7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0083.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.46	10.31	10.31	10.46	10.31	4.55M
September 09, 2026	10.44	10.46	10.46	10.47	10.3	18.18M
September 08, 2026	10.55	10.47	10.47	10.64	10.35	7.21M
September 07, 2026	10.64	10.57	10.57	10.66	10.5	2.69M
September 04, 2026	10.3	10.54	10.54	10.58	10.22	3.88M
September 03, 2026	10.39	10.3	10.3	10.55	10.24	9.19M
September 02, 2026	10.2	10.43	10.43	10.45	10.14	8.97M
September 01, 2026	10.26	10.26	10.26	10.31	10.07	19.91M
August 31, 2026	10.67	10.34	10.34	10.67	10.18	14.05M
August 28, 2026	10.74	10.67	10.67	10.8	10.52	8.33M
August 27, 2026	10.73	10.58	10.58	10.73	10.54	5.86M
August 26, 2026	10.74	10.76	10.76	10.81	10.64	10.25M
August 25, 2026	10.79	10.76	10.76	10.88	10.75	5.4M
August 24, 2026	10.81	10.81	10.81	10.96	10.74	6.27M
August 21, 2026	10.67	10.81	10.81	10.85	10.67	5.26M
August 20, 2026	10.38	10.66	10.66	10.66	10.38	6.32M
August 19, 2026	10.22	10.3	10.3	10.38	10.19	2.77M
August 18, 2026	10.19	10.22	10.22	10.25	10.1	5.12M
August 17, 2026	10.3	10.26	10.26	10.34	10.23	3.5M
August 14, 2026	10.3	10.26	10.26	10.3	10.14	3.17M
August 13, 2026	10.22	10.33	10.33	10.33	10.19	5.57M
August 12, 2026	10.24	10.28	10.28	10.28	10.05	8.78M
August 11, 2026	10.4	10.3	10.3	10.5	10.23	7.72M
August 10, 2026	10.29	10.42	10.42	10.43	10.18	5.81M
August 07, 2026	10.39	10.19	10.19	10.39	10.1	6.58M
August 06, 2026	10.71	10.37	10.37	10.71	10.28	9.25M
August 05, 2026	10.67	10.71	10.71	10.71	10.58	4.23M
August 04, 2026	10.8	10.67	10.67	10.8	10.61	6.52M
August 03, 2026	10.79	10.65	10.65	10.88	10.54	3.81M
July 31, 2026	10.8	10.7	10.7	10.8	10.57	7.09M
July 30, 2026	10.66	10.78	10.78	10.87	10.66	4.38M
July 29, 2026	10.65	10.81	10.81	10.98	10.59	5.93M
July 28, 2026	10.79	10.66	10.66	10.85	10.62	6.27M
July 27, 2026	10.66	10.79	10.79	10.79	10.6	3.14M
July 23, 2026	10.88	10.88	10.88	10.94	10.73	5.65M
July 22, 2026	10.7	10.85	10.85	10.89	10.68	4.52M
July 21, 2026	10.7	10.8	10.8	10.93	10.69	7.9M
July 20, 2026	10.66	10.7	10.7	10.73	10.46	4.37M
July 17, 2026	10.74	10.56	10.56	10.83	10.52	3.56M
July 16, 2026	10.67	10.6	10.6	10.78	10.57	10.03M
July 15, 2026	10.51	10.65	10.65	10.65	10.44	2.41M
July 14, 2026	10.22	10.45	10.45	10.47	10.07	2.93M
July 13, 2026	10.35	10.27	10.27	10.5	10.1	5.26M
July 10, 2026	10.09	10.31	10.31	10.46	10.02	6.21M
July 09, 2026	10.25	10.19	10.19	10.34	10.1	6.13M
July 08, 2026	10.23	10.31	10.31	10.31	10.13	5.27M
July 07, 2026	10.29	10.23	10.23	10.29	10.12	8.17M
July 06, 2026	10.45	10.28	10.28	10.51	10.24	4.71M
July 03, 2026	10.37	10.48	10.48	10.5	10.29	2.75M
July 02, 2026	10.27	10.28	10.28	10.34	10.12	8.89M
June 30, 2026	10.58	10.28	10.28	10.58	10.04	11.94M
June 29, 2026	10.31	10.44	10.44	10.5	10.15	14.98M
June 26, 2026	10.45	10.34	10.34	10.5	10.24	8.57M
June 25, 2026	10.55	10.55	10.55	10.63	10.44	10.03M
June 24, 2026	10.46	10.56	10.56	10.57	10.34	8.27M
June 23, 2026	10.5	10.46	10.46	10.68	10.3	7.79M
June 22, 2026	10.3	10.61	10.61	10.63	10.23	10.87M
June 18, 2026	10.7	10.95	10.95	10.95	10.61	33.99M
June 17, 2026	11.06	10.86	10.86	11.11	10.77	7.57M
June 16, 2026	11.15	11.12	11.12	11.17	11.01	3.87M