Namsun Aluminum Co., Ltd. (008350.KS) KSC

1,026.00

-12(-1.16%)

Updated at November 21 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20251,0291,0281,0281,0381,017189,283
November 20, 20251,0201,0381,0381,0501,020359,251
November 19, 20251,0121,0201,0201,0291,006228,012
November 18, 20251,0471,0121,0121,0471,012347,292
November 17, 20251,0601,0331,0331,0601,031258,830
November 14, 20251,0731,0601,0601,0731,054339,574
November 13, 20251,0741,0731,0731,0811,067323,201
November 12, 20251,0421,0741,0741,0781,042568,846
November 11, 20251,0581,0421,0421,0731,035257,901
November 10, 20251,0191,0581,0581,0591,016598,902
November 07, 20251,0281,0251,0251,0391,009524,310
November 06, 20251,0351,0441,0441,0481,027282,062
November 05, 20251,0301,0361,0361,0421,004785,978
November 04, 20251,0321,0401,0401,0591,029618,375
November 03, 20251,0711,0431,0431,0711,0381.04M
October 31, 20251,0851,0691,0691,0941,060591,387
October 30, 20251,1071,0841,0841,1151,080646,911
October 29, 20251,1211,1071,1071,1221,104640,348
October 28, 20251,1131,1201,1201,1221,108347,610
October 27, 20251,1181,1151,1151,1321,111560,206
October 24, 20251,1361,1181,1181,1361,111483,747
October 23, 20251,1291,1251,1251,1371,120380,635
October 22, 20251,1121,1281,1281,1301,103376,600
October 21, 20251,1251,1181,1181,1341,116510,538
October 20, 20251,1231,1251,1251,1271,107372,533
October 17, 20251,1171,1241,1241,1451,115527,714
October 16, 20251,1241,1271,1271,1361,121389,910
October 15, 20251,1091,1241,1241,1331,105512,798
October 14, 20251,0971,1081,1081,1131,092640,939
October 13, 20251,0651,0951,0951,0981,059466,566
October 10, 20251,1071,0811,0811,1091,072768,892
October 02, 20251,0891,1071,1071,1101,084407,007
October 01, 20251,0911,0881,0881,0931,079290,112
September 30, 20251,0911,0911,0911,0991,079289,199
September 29, 20251,0741,0901,0901,0911,074439,910
September 26, 20251,1131,0801,0801,1171,079899,524
September 25, 20251,1231,1131,1131,1501,111696,735
September 24, 20251,1261,1111,1111,1281,107898,275
September 23, 20251,1331,1251,1251,1331,121522,522
September 22, 20251,1331,1331,1331,1361,126424,973
September 19, 20251,1551,1321,1321,1561,1323.71M
September 18, 20251,1451,1521,1521,1531,143261,741
September 17, 20251,1561,1451,1451,1691,145297,560
September 16, 20251,1601,1521,1521,1641,151302,243
September 15, 20251,1601,1621,1621,1681,154278,101
September 12, 20251,1601,1631,1631,1681,158329,061
September 11, 20251,1511,1631,1631,1681,150452,183
September 10, 20251,1441,1511,1511,1581,140465,575
September 09, 20251,1331,1441,1441,1461,130306,440
September 08, 20251,1381,1331,1331,1381,127190,206
September 05, 20251,1431,1321,1321,1491,130246,364
September 04, 20251,1411,1411,1411,1541,135241,356
September 03, 20251,1311,1431,1431,1431,131178,594
September 02, 20251,1261,1361,1361,1401,124291,928
September 01, 20251,1481,1251,1251,1501,125479,093
August 29, 20251,1591,1481,1481,1621,148569,006
August 28, 20251,1581,1591,1591,1611,155324,510
August 27, 20251,1591,1581,1581,1621,156257,920
August 26, 20251,1621,1591,1591,1681,158300,185
August 25, 20251,1671,1621,1621,1861,159497,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved