Namsun Aluminum Co., Ltd. (008350.KS) KSC

Currency In KRW

AD

008350.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008350.KS) 10 years ago, it would be worth ₩866.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩261.05, while ₩1000 invested 1 year ago would be worth ₩919.17. This corresponds to total returns of -13.38%, -73.89%, -8.08%, respectively, with annualized returns of -1.43%, -23.56%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0471,0691,0691,1381,0471.77M
September 10, 20261,0511,0591,0591,0781,0401.07M
September 09, 20261,0551,0501,0501,0651,038499,267
September 08, 20261,0591,0501,0501,0711,050451,836
September 07, 20261,0561,0571,0571,0741,039656,468
September 04, 20261,0641,0521,0521,0731,049498,576
September 03, 20261,0501,0721,0721,0751,038916,472
September 02, 20261,0301,0451,0451,0571,0301.08M
September 01, 20261,0431,0481,0481,0591,033720,481
August 31, 20261,0521,0531,0531,0631,0251.05M
August 28, 20261,0411,0531,0531,0631,023839,032
August 27, 20261,0261,0481,0481,0501,0141.99M
August 26, 20261,0231,0261,0261,0281,004950,331
August 25, 20261,0031,0191,0191,0229661.35M
August 24, 20269529999991,0119501.33M
August 21, 20269759529529839331.16M
August 20, 20269979849841,0219781.09M
August 19, 20261,0009969961,015985788,924
August 18, 20261,0291,0101,0101,0351,005681,322
August 14, 20261,0601,0291,0291,0601,018739,574
August 13, 20261,0751,0311,0311,0751,026981,404
August 12, 20261,0971,0701,0701,0971,056575,394
August 11, 20261,0531,0751,0751,0851,036998,399
August 10, 20261,0381,0531,0531,0601,025659,558
August 07, 20261,0341,0371,0371,0701,018678,666
August 06, 20261,0561,0351,0351,0601,032784,857
August 05, 20261,0601,0481,0481,0801,041801,053
August 04, 20269981,0511,0511,0519981.01M
August 03, 20269759939931,023957902,662
July 31, 20269599859859909531.03M
July 30, 20268819529529908811.5M
July 29, 20269989649641,0279391.39M
July 28, 20261,0229979971,0509961.1M
July 27, 20261,0881,0511,0511,1001,047603,692
July 24, 20261,1521,0851,0851,1541,0671.28M
July 23, 20261,0751,1261,1261,1261,0701.56M
July 22, 20261,0641,0611,0611,0821,056938,903
July 21, 20261,0581,0691,0691,0731,033885,734
July 20, 20261,1181,0661,0661,1271,0501.23M
July 16, 20261,1021,1091,1091,1401,0811.46M
July 15, 20261,0671,1001,1001,1061,0611.79M
July 14, 20261,0831,0721,0721,1111,0472.66M
July 13, 20261,1001,0731,0731,1521,0683.19M
July 10, 20261,0441,0701,0701,0931,0413.67M
July 09, 20261,0201,0341,0341,1051,0095.71M
July 08, 20261,0431,0171,0171,0551,0101.38M
July 07, 20261,0371,0431,0431,0501,017736,094
July 06, 20261,0601,0371,0371,0601,013649,199
July 03, 20261,0111,0461,0461,0479961.02M
July 02, 20261,0501,0111,0111,0511,0101.03M
July 01, 20261,0391,0591,0591,0851,0201.2M
June 30, 20261,0601,0391,0391,0731,0331.15M
June 29, 20261,0151,0601,0601,0631,0151.78M
June 26, 20261,0031,0141,0141,0299732.03M
June 25, 20261,0571,0141,0141,0899992.14M
June 24, 20261,0751,0511,0511,0991,0501.31M
June 23, 20261,1271,0851,0851,1431,0851.23M
June 22, 20261,1631,1331,1331,1781,1241.05M
June 19, 20261,2001,1631,1631,2001,1471.45M
June 18, 20261,2661,2091,2091,2671,2061.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved