Namsun Aluminum Co., Ltd. (008350.KS) KSC

1,416.00

+3(+0.21%)

Updated at June 02 03:30PM

Currency In KRW

008350.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008350.KS) 10 years ago, it would be worth ₩1,177.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩381.16, while ₩1000 invested 1 year ago would be worth ₩1,158.76. This corresponds to total returns of 17.79%, -61.88%, 15.88%, respectively, with annualized returns of 1.65%, -17.54%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,395	1,416	1,416	1,473	1,352	4.8M
June 01, 2026	1,484	1,413	1,413	1,484	1,389	2.97M
May 29, 2026	1,542	1,484	1,484	1,562	1,445	3.69M
May 28, 2026	1,575	1,541	1,541	1,640	1,530	4.65M
May 27, 2026	1,640	1,545	1,545	1,645	1,544	3.51M
May 26, 2026	1,755	1,626	1,626	1,760	1,623	3.82M
May 22, 2026	1,638	1,710	1,710	1,726	1,633	4.93M
May 21, 2026	1,695	1,631	1,631	1,730	1,569	4.48M
May 20, 2026	1,692	1,670	1,670	1,712	1,622	3.34M
May 19, 2026	1,777	1,740	1,740	1,865	1,689	5.98M
May 18, 2026	1,760	1,750	1,750	1,840	1,731	4.51M
May 15, 2026	2,030	1,812	1,812	2,030	1,790	10.42M
May 14, 2026	1,931	2,035	2,035	2,255	1,931	51.57M
May 13, 2026	2,000	1,926	1,926	2,165	1,926	16.25M
May 12, 2026	1,961	1,942	1,942	2,150	1,915	26.48M
May 11, 2026	1,981	1,961	1,961	2,060	1,950	6.74M
May 08, 2026	2,045	1,995	1,995	2,080	1,958	4.29M
May 07, 2026	2,045	2,030	2,030	2,065	2,005	4.39M
May 06, 2026	2,115	2,050	2,050	2,130	2,005	5.99M
May 04, 2026	2,125	2,110	2,110	2,150	2,075	5.21M
April 30, 2026	2,210	2,105	2,105	2,225	2,100	6.27M
April 29, 2026	2,365	2,210	2,210	2,365	2,170	7.88M
April 28, 2026	2,285	2,350	2,350	2,430	2,230	18.62M
April 27, 2026	2,255	2,250	2,250	2,310	2,145	5.05M
April 24, 2026	2,285	2,250	2,250	2,305	2,185	6.82M
April 23, 2026	2,435	2,265	2,265	2,460	2,250	10.52M
April 22, 2026	2,475	2,425	2,425	2,745	2,410	59.29M
April 21, 2026	2,415	2,410	2,410	2,440	2,300	9.61M
April 20, 2026	2,575	2,415	2,415	2,575	2,380	11.22M
April 17, 2026	2,500	2,460	2,460	2,630	2,405	14.91M
April 16, 2026	2,720	2,530	2,530	2,790	2,485	22.75M
April 15, 2026	3,080	2,780	2,780	3,080	2,730	30.49M
April 14, 2026	2,865	3,080	3,080	3,485	2,760	146.28M
April 13, 2026	2,360	2,865	2,865	2,865	2,305	196.75M
April 10, 2026	2,170	2,205	2,205	2,365	2,150	44.91M
April 09, 2026	2,205	2,165	2,165	2,415	2,080	96.5M
April 08, 2026	2,000	2,060	2,060	2,285	1,980	69.13M
April 07, 2026	2,045	2,180	2,180	2,485	2,000	163.77M
April 06, 2026	1,814	2,130	2,130	2,290	1,736	199.77M
April 03, 2026	2,040	1,805	1,805	2,090	1,796	50.23M
April 02, 2026	1,671	1,780	1,780	1,990	1,616	180.29M
April 01, 2026	1,733	1,632	1,632	1,830	1,575	83.84M
March 31, 2026	1,469	1,800	1,800	1,800	1,446	91.06M
March 30, 2026	1,461	1,385	1,385	1,562	1,376	19.82M
March 27, 2026	1,368	1,340	1,340	1,369	1,310	1.95M
March 26, 2026	1,371	1,373	1,373	1,441	1,355	5.17M
March 25, 2026	1,374	1,371	1,371	1,408	1,347	3.95M
March 24, 2026	1,404	1,373	1,373	1,423	1,320	6.02M
March 23, 2026	1,479	1,391	1,391	1,550	1,388	9.92M
March 20, 2026	1,511	1,480	1,480	1,537	1,476	9.49M
March 19, 2026	1,648	1,550	1,550	1,706	1,543	23.19M
March 18, 2026	1,650	1,541	1,541	1,661	1,535	12.83M
March 17, 2026	1,657	1,674	1,674	1,740	1,605	30.55M
March 16, 2026	1,597	1,715	1,715	1,850	1,595	141.31M
March 13, 2026	1,330	1,506	1,506	1,614	1,309	104.12M
March 12, 2026	1,361	1,317	1,317	1,389	1,298	5M
March 11, 2026	1,303	1,327	1,327	1,410	1,280	12.85M
March 10, 2026	1,338	1,344	1,329	1,446	1,330	6.2M
March 09, 2026	1,370	1,425	1,425	1,598	1,346	61.98M
March 06, 2026	1,461	1,341	1,341	1,498	1,317	18.23M