Namsun Aluminum Co., Ltd. (008350.KS) KSC

Currency In KRW

008350.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008350.KS) 10 years ago, it would be worth ₩987.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩414.74, while ₩1000 invested 1 year ago would be worth ₩1,052.78. This corresponds to total returns of -1.23%, -58.53%, 5.28%, respectively, with annualized returns of -0.12%, -16.13%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,080	1,091	1,091	1,091	1,063	474,784
November 09, 2026	1,055	1,061	1,061	1,088	1,055	448,683
November 06, 2026	1,010	1,070	1,070	1,088	1,010	1.73M
November 05, 2026	1,090	1,065	1,065	1,108	1,065	951,240
November 04, 2026	1,072	1,081	1,081	1,085	1,051	659,701
November 03, 2026	1,081	1,062	1,062	1,101	1,062	450,712
November 02, 2026	1,082	1,090	1,090	1,102	1,076	314,324
October 30, 2026	1,060	1,078	1,078	1,078	1,050	839,386
October 29, 2026	1,060	1,063	1,063	1,080	1,036	713,750
October 28, 2026	1,080	1,066	1,066	1,089	1,058	514,673
October 27, 2026	1,090	1,081	1,081	1,103	1,060	433,958
October 26, 2026	1,100	1,085	1,085	1,105	1,040	657,396
October 23, 2026	1,171	1,101	1,101	1,171	1,074	817,386
October 22, 2026	1,152	1,171	1,171	1,179	1,142	1.07M
October 21, 2026	1,148	1,142	1,142	1,174	1,135	626,079
October 20, 2026	1,137	1,147	1,147	1,162	1,125	935,208
October 19, 2026	1,071	1,134	1,134	1,135	1,071	847,365
October 16, 2026	1,065	1,096	1,096	1,110	1,065	603,838
October 15, 2026	1,050	1,065	1,065	1,071	1,016	2.88M
October 14, 2026	1,076	1,061	1,061	1,092	1,000	506,104
October 13, 2026	1,052	1,076	1,076	1,090	1,048	949,852
October 12, 2026	1,100	1,075	1,075	1,105	1,074	1.2M
October 08, 2026	1,066	1,087	1,087	1,104	1,064	1.01M
October 07, 2026	1,074	1,073	1,073	1,074	1,060	599,849
October 06, 2026	1,070	1,070	1,070	1,076	1,066	364,223
October 02, 2026	1,071	1,071	1,071	1,074	1,059	358,159
October 01, 2026	1,064	1,068	1,068	1,080	1,056	458,945
September 30, 2026	1,071	1,058	1,058	1,072	1,053	267,596
September 29, 2026	1,068	1,070	1,070	1,085	1,059	578,111
September 28, 2026	1,063	1,081	1,081	1,082	1,050	445,688
September 23, 2026	1,067	1,063	1,063	1,067	1,052	412,869
September 22, 2026	1,057	1,067	1,067	1,072	1,056	666,198
September 21, 2026	1,069	1,067	1,067	1,082	1,055	632,114
September 18, 2026	1,098	1,083	1,083	1,102	1,077	1.08M
September 17, 2026	1,062	1,089	1,089	1,098	1,055	1.13M
September 16, 2026	1,054	1,061	1,061	1,066	1,044	542,212
September 15, 2026	1,059	1,058	1,058	1,075	1,048	707,091
September 11, 2026	1,047	1,069	1,069	1,138	1,047	1.77M
September 10, 2026	1,051	1,059	1,059	1,078	1,040	1.07M
September 09, 2026	1,055	1,050	1,050	1,065	1,038	499,267
September 08, 2026	1,059	1,050	1,050	1,071	1,050	451,836
September 07, 2026	1,056	1,057	1,057	1,074	1,039	656,468
September 04, 2026	1,064	1,052	1,052	1,073	1,049	498,576
September 03, 2026	1,050	1,072	1,072	1,075	1,038	916,472
September 02, 2026	1,030	1,045	1,045	1,057	1,030	1.08M
September 01, 2026	1,043	1,048	1,048	1,059	1,033	720,481
August 31, 2026	1,052	1,053	1,053	1,063	1,025	1.05M
August 28, 2026	1,041	1,053	1,053	1,063	1,023	839,032
August 27, 2026	1,026	1,048	1,048	1,050	1,014	1.99M
August 26, 2026	1,023	1,026	1,026	1,028	1,004	950,331
August 25, 2026	1,003	1,019	1,019	1,022	966	1.35M
August 24, 2026	952	999	999	1,011	950	1.33M
August 21, 2026	975	952	952	983	933	1.16M
August 20, 2026	997	984	984	1,021	978	1.09M
August 19, 2026	1,000	996	996	1,015	985	788,924
August 18, 2026	1,029	1,010	1,010	1,035	1,005	681,322
August 14, 2026	1,060	1,029	1,029	1,060	1,018	739,574
August 13, 2026	1,075	1,031	1,031	1,075	1,026	981,404
August 12, 2026	1,097	1,070	1,070	1,097	1,056	575,394
August 11, 2026	1,053	1,075	1,075	1,085	1,036	998,399