Namsun Aluminum Co., Ltd. (008350.KS) KSC

Currency In KRW

AD

008350.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008350.KS) 10 years ago, it would be worth ₩895.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.94, while ₩1000 invested 1 year ago would be worth ₩861.49. This corresponds to total returns of -10.49%, -77.11%, -13.85%, respectively, with annualized returns of -1.1%, -25.52%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0441,0701,0701,0931,0413.67M
July 09, 20261,0201,0341,0341,1051,0095.71M
July 08, 20261,0431,0171,0171,0551,0101.38M
July 07, 20261,0371,0431,0431,0501,017736,094
July 06, 20261,0601,0371,0371,0601,013649,199
July 03, 20261,0111,0461,0461,0479961.02M
July 02, 20261,0501,0111,0111,0511,0101.03M
July 01, 20261,0391,0591,0591,0851,0201.2M
June 30, 20261,0601,0391,0391,0731,0331.15M
June 29, 20261,0151,0601,0601,0631,0151.78M
June 26, 20261,0031,0141,0141,0299732.03M
June 25, 20261,0571,0141,0141,0899992.14M
June 24, 20261,0751,0511,0511,0991,0501.31M
June 23, 20261,1271,0851,0851,1431,0851.23M
June 22, 20261,1631,1331,1331,1781,1241.05M
June 19, 20261,2001,1631,1631,2001,1471.45M
June 18, 20261,2661,2091,2091,2671,2061.5M
June 17, 20261,2661,2661,2661,2901,2391.26M
June 16, 20261,2561,2661,2661,2801,2301.3M
June 15, 20261,2671,2491,2491,2951,2401.37M
June 12, 20261,2451,2541,2541,2991,2351.82M
June 11, 20261,2691,2351,2351,3011,1721.39M
June 10, 20261,2851,2681,2681,3091,2301.29M
June 09, 20261,3021,2831,2831,3301,2571.87M
June 08, 20261,2791,2991,2991,3381,2601.56M
June 05, 20261,3701,3531,3531,3721,3301.64M
June 04, 20261,4361,3721,3721,4551,3601.64M
June 02, 20261,3951,4161,4161,4731,3524.8M
June 01, 20261,4841,4131,4131,4841,3892.97M
May 29, 20261,5421,4841,4841,5621,4453.69M
May 28, 20261,5751,5411,5411,6401,5304.65M
May 27, 20261,6401,5451,5451,6451,5443.51M
May 26, 20261,7551,6261,6261,7601,6233.82M
May 22, 20261,6381,7101,7101,7261,6334.93M
May 21, 20261,6951,6311,6311,7301,5694.48M
May 20, 20261,6921,6701,6701,7121,6223.34M
May 19, 20261,7771,7401,7401,8651,6895.98M
May 18, 20261,7601,7501,7501,8401,7314.51M
May 15, 20262,0301,8121,8122,0301,79010.42M
May 14, 20261,9312,0352,0352,2551,93151.57M
May 13, 20262,0001,9261,9262,1651,92616.25M
May 12, 20261,9611,9421,9422,1501,91526.48M
May 11, 20261,9811,9611,9612,0601,9506.74M
May 08, 20262,0451,9951,9952,0801,9584.29M
May 07, 20262,0452,0302,0302,0652,0054.39M
May 06, 20262,1152,0502,0502,1302,0055.99M
May 04, 20262,1252,1102,1102,1502,0755.21M
April 30, 20262,2102,1052,1052,2252,1006.27M
April 29, 20262,3652,2102,2102,3652,1707.88M
April 28, 20262,2852,3502,3502,4302,23018.62M
April 27, 20262,2552,2502,2502,3102,1455.05M
April 24, 20262,2852,2502,2502,3052,1856.82M
April 23, 20262,4352,2652,2652,4602,25010.52M
April 22, 20262,4752,4252,4252,7452,41059.29M
April 21, 20262,4152,4102,4102,4402,3009.61M
April 20, 20262,5752,4152,4152,5752,38011.22M
April 17, 20262,5002,4602,4602,6302,40514.91M
April 16, 20262,7202,5302,5302,7902,48522.75M
April 15, 20263,0802,7802,7803,0802,73030.49M
April 14, 20262,8653,0803,0803,4852,760146.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved