Namsun Aluminum Co., Ltd. (008350.KS) KSC

Currency In KRW

008350.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008350.KS) 10 years ago, it would be worth ₩977.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩387.11, while ₩1000 invested 1 year ago would be worth ₩1,038.12. This corresponds to total returns of -2.22%, -61.29%, 3.81%, respectively, with annualized returns of -0.22%, -17.28%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,148	1,142	1,142	1,174	1,135	626,079
October 20, 2026	1,137	1,147	1,147	1,162	1,125	935,208
October 19, 2026	1,071	1,134	1,134	1,135	1,071	847,365
October 16, 2026	1,065	1,096	1,096	1,110	1,065	603,838
October 15, 2026	1,050	1,065	1,065	1,071	1,016	2.88M
October 14, 2026	1,076	1,061	1,061	1,092	1,000	506,104
October 13, 2026	1,052	1,076	1,076	1,090	1,048	949,852
October 12, 2026	1,100	1,075	1,075	1,105	1,074	1.2M
October 08, 2026	1,066	1,087	1,087	1,104	1,064	1.01M
October 07, 2026	1,074	1,073	1,073	1,074	1,060	599,849
October 06, 2026	1,070	1,070	1,070	1,076	1,066	364,223
October 02, 2026	1,071	1,071	1,071	1,074	1,059	358,159
October 01, 2026	1,064	1,068	1,068	1,080	1,056	458,945
September 30, 2026	1,071	1,058	1,058	1,072	1,053	267,596
September 29, 2026	1,068	1,070	1,070	1,085	1,059	578,111
September 28, 2026	1,063	1,081	1,081	1,082	1,050	445,688
September 23, 2026	1,067	1,063	1,063	1,067	1,052	412,869
September 22, 2026	1,057	1,067	1,067	1,072	1,056	666,198
September 21, 2026	1,069	1,067	1,067	1,082	1,055	632,114
September 18, 2026	1,098	1,083	1,083	1,102	1,077	1.08M
September 17, 2026	1,062	1,089	1,089	1,098	1,055	1.13M
September 16, 2026	1,054	1,061	1,061	1,066	1,044	542,212
September 15, 2026	1,059	1,058	1,058	1,075	1,048	707,091
September 11, 2026	1,047	1,069	1,069	1,138	1,047	1.77M
September 10, 2026	1,051	1,059	1,059	1,078	1,040	1.07M
September 09, 2026	1,055	1,050	1,050	1,065	1,038	499,267
September 08, 2026	1,059	1,050	1,050	1,071	1,050	451,836
September 07, 2026	1,056	1,057	1,057	1,074	1,039	656,468
September 04, 2026	1,064	1,052	1,052	1,073	1,049	498,576
September 03, 2026	1,050	1,072	1,072	1,075	1,038	916,472
September 02, 2026	1,030	1,045	1,045	1,057	1,030	1.08M
September 01, 2026	1,043	1,048	1,048	1,059	1,033	720,481
August 31, 2026	1,052	1,053	1,053	1,063	1,025	1.05M
August 28, 2026	1,041	1,053	1,053	1,063	1,023	839,032
August 27, 2026	1,026	1,048	1,048	1,050	1,014	1.99M
August 26, 2026	1,023	1,026	1,026	1,028	1,004	950,331
August 25, 2026	1,003	1,019	1,019	1,022	966	1.35M
August 24, 2026	952	999	999	1,011	950	1.33M
August 21, 2026	975	952	952	983	933	1.16M
August 20, 2026	997	984	984	1,021	978	1.09M
August 19, 2026	1,000	996	996	1,015	985	788,924
August 18, 2026	1,029	1,010	1,010	1,035	1,005	681,322
August 14, 2026	1,060	1,029	1,029	1,060	1,018	739,574
August 13, 2026	1,075	1,031	1,031	1,075	1,026	981,404
August 12, 2026	1,097	1,070	1,070	1,097	1,056	575,394
August 11, 2026	1,053	1,075	1,075	1,085	1,036	998,399
August 10, 2026	1,038	1,053	1,053	1,060	1,025	659,558
August 07, 2026	1,034	1,037	1,037	1,070	1,018	678,666
August 06, 2026	1,056	1,035	1,035	1,060	1,032	784,857
August 05, 2026	1,060	1,048	1,048	1,080	1,041	801,053
August 04, 2026	998	1,051	1,051	1,051	998	1.01M
August 03, 2026	975	993	993	1,023	957	902,662
July 31, 2026	959	985	985	990	953	1.03M
July 30, 2026	881	952	952	990	881	1.5M
July 29, 2026	998	964	964	1,027	939	1.39M
July 28, 2026	1,022	997	997	1,050	996	1.1M
July 27, 2026	1,088	1,051	1,051	1,100	1,047	603,692
July 24, 2026	1,152	1,085	1,085	1,154	1,067	1.28M
July 23, 2026	1,075	1,126	1,126	1,126	1,070	1.56M
July 22, 2026	1,064	1,061	1,061	1,082	1,056	938,903