Namsun Aluminum Co., Ltd. (008355.KS) KSC

14,150.00

-50(-0.35%)

Updated at May 13 03:30PM

Currency In KRW

008355.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩1,438.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩314.79, while ₩1000 invested 1 year ago would be worth ₩1,065.51. This corresponds to total returns of 43.8%, -68.52%, 6.55%, respectively, with annualized returns of 3.7%, -20.63%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008355.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13,740	14,200	14,200	14,350	13,500	6,219
May 11, 2026	13,490	13,580	13,580	13,600	13,400	1,711
May 08, 2026	13,470	13,350	13,350	13,470	13,300	1,953
May 07, 2026	13,370	13,480	13,480	13,560	13,370	1,575
May 06, 2026	13,520	13,370	13,370	13,520	13,370	3,457
May 04, 2026	13,980	13,760	13,760	13,980	13,720	2,001
April 30, 2026	14,160	13,980	13,980	14,160	13,810	1,187
April 29, 2026	14,170	14,160	14,160	14,170	13,900	3,246
April 28, 2026	14,350	14,350	14,350	14,350	14,160	2,980
April 27, 2026	14,530	14,400	14,400	14,530	14,310	8,889
April 24, 2026	14,100	14,220	14,220	14,250	14,090	5,584
April 23, 2026	13,900	14,090	14,090	14,330	13,900	9,393
April 22, 2026	13,980	14,000	14,000	14,510	13,980	12,563
April 21, 2026	14,000	13,880	13,880	14,070	13,820	4,836
April 20, 2026	14,110	14,180	14,180	14,200	13,990	3,788
April 17, 2026	13,970	13,970	13,970	13,970	13,800	5,146
April 16, 2026	13,990	13,950	13,950	14,000	13,790	11,780
April 15, 2026	14,540	14,080	14,080	14,540	13,790	18,577
April 14, 2026	14,820	14,850	14,850	16,020	14,820	40,893
April 13, 2026	14,720	16,050	16,050	16,200	14,520	65,532
April 10, 2026	13,870	14,050	14,050	14,220	13,870	9,628
April 09, 2026	13,970	13,870	13,870	14,920	13,750	16,137
April 08, 2026	13,460	13,580	13,580	14,010	13,460	22,893
April 07, 2026	14,230	14,430	14,430	15,600	14,230	34,510
April 06, 2026	14,290	15,520	15,520	16,800	14,000	45,859
April 03, 2026	15,800	14,200	14,200	15,800	14,180	20,812
April 02, 2026	14,440	14,180	14,180	15,050	14,040	37,556
April 01, 2026	14,110	14,040	14,040	14,330	13,690	68,536
March 31, 2026	13,280	16,650	16,650	16,650	13,280	48,458
March 30, 2026	13,300	12,810	12,810	13,300	12,680	4,860
March 27, 2026	12,600	12,530	12,530	12,610	12,500	1,951
March 26, 2026	12,600	12,610	12,610	12,930	12,600	2,061
March 25, 2026	12,880	12,730	12,730	12,880	12,690	2,181
March 24, 2026	12,900	12,690	12,690	12,900	12,480	3,052
March 23, 2026	12,800	12,570	12,570	12,800	12,570	5,048
March 20, 2026	12,800	12,800	12,800	12,900	12,700	6,596
March 19, 2026	13,850	13,100	13,100	13,850	13,040	9,535
March 18, 2026	13,860	13,230	13,230	13,860	13,230	11,119
March 17, 2026	14,330	14,040	14,040	14,330	13,870	15,361
March 16, 2026	15,250	14,960	14,960	15,950	14,550	37,163
March 13, 2026	13,290	14,020	14,020	15,000	13,150	17,074
March 12, 2026	13,230	13,290	13,290	13,380	13,230	2,607
March 11, 2026	12,760	12,990	12,990	13,190	12,760	3,219
March 10, 2026	12,940	12,860	12,990	12,940	12,850	1,728
March 09, 2026	12,810	12,960	12,960	14,000	12,810	6,309
March 06, 2026	13,340	12,810	12,810	13,340	12,520	6,576
March 05, 2026	13,490	13,340	13,340	13,490	13,020	15,023
March 04, 2026	13,010	12,920	12,310	13,650	12,920	4,705
March 03, 2026	13,470	13,760	13,760	15,310	13,100	10,492
February 27, 2026	13,500	13,490	13,490	13,700	13,490	3,968
February 26, 2026	13,900	13,720	13,720	13,900	13,720	1,969
February 25, 2026	14,110	13,880	13,880	14,110	13,880	1,818
February 24, 2026	13,840	13,940	13,940	13,990	13,810	4,624
February 23, 2026	14,380	14,010	14,010	14,380	13,910	4,641
February 20, 2026	14,300	14,380	14,380	14,400	14,020	3,485
February 19, 2026	14,200	14,350	14,350	14,370	14,200	4,493
February 13, 2026	14,720	14,200	14,200	14,720	14,000	4,874
February 12, 2026	14,950	14,530	14,530	14,980	14,530	4,445
February 11, 2026	15,100	15,200	15,200	15,250	14,890	1,991
February 10, 2026	15,220	15,100	15,100	15,220	15,080	2,253