Namsun Aluminum Co., Ltd. (008355.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
008355.KS Historical Return
If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩682.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩269.66, while ₩1000 invested 1 year ago would be worth ₩568.27. This corresponds to total returns of -31.75%, -73.03%, -43.17%, respectively, with annualized returns of -3.75%, -23.05%, -43.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
008355.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6,790 | 7,000 | 7,000 | 7,090 | 6,790 | 431 |
| October 20, 2026 | 6,910 | 6,750 | 6,750 | 6,910 | 6,750 | 444 |
| October 19, 2026 | 7,300 | 7,000 | 7,000 | 7,300 | 7,000 | 86 |
| October 16, 2026 | 6,960 | 6,980 | 6,980 | 7,300 | 6,960 | 1,065 |
| October 15, 2026 | 7,260 | 6,960 | 6,960 | 7,260 | 6,950 | 1,613 |
| October 14, 2026 | 7,100 | 7,110 | 7,110 | 7,110 | 7,100 | 18 |
| October 13, 2026 | 7,020 | 7,100 | 7,100 | 7,100 | 7,020 | 172 |
| October 12, 2026 | 7,500 | 7,300 | 7,300 | 7,500 | 7,060 | 291 |
| October 08, 2026 | 7,650 | 7,270 | 7,270 | 7,650 | 7,020 | 250 |
| October 07, 2026 | 7,160 | 7,180 | 7,180 | 7,180 | 7,150 | 493 |
| October 06, 2026 | 7,400 | 7,200 | 7,200 | 7,400 | 7,010 | 97 |
| October 02, 2026 | 7,020 | 7,300 | 7,300 | 7,300 | 6,900 | 120 |
| October 01, 2026 | 7,360 | 7,020 | 7,020 | 7,360 | 6,740 | 1,913 |
| September 30, 2026 | 7,230 | 7,010 | 7,010 | 7,230 | 7,010 | 582 |
| September 29, 2026 | 7,170 | 7,020 | 7,020 | 7,300 | 7,020 | 786 |
| September 28, 2026 | 7,300 | 7,010 | 7,010 | 7,300 | 7,000 | 555 |
| September 23, 2026 | 7,300 | 7,180 | 7,180 | 7,300 | 7,000 | 671 |
| September 22, 2026 | 7,100 | 7,100 | 7,100 | 7,100 | 6,960 | 153 |
| September 21, 2026 | 7,350 | 6,990 | 6,990 | 7,350 | 6,960 | 464 |
| September 18, 2026 | 7,190 | 7,130 | 7,130 | 7,190 | 6,900 | 390 |
| September 17, 2026 | 7,080 | 6,990 | 6,990 | 7,080 | 6,920 | 452 |
| September 16, 2026 | 7,100 | 7,080 | 7,080 | 7,100 | 7,080 | 112 |
| September 15, 2026 | 7,200 | 7,100 | 7,100 | 7,200 | 6,700 | 323 |
| September 11, 2026 | 7,160 | 6,950 | 6,950 | 7,200 | 6,950 | 645 |
| September 10, 2026 | 7,150 | 7,160 | 7,160 | 7,280 | 7,150 | 619 |
| September 09, 2026 | 7,420 | 7,130 | 7,130 | 7,420 | 7,110 | 1,336 |
| September 08, 2026 | 7,430 | 7,420 | 7,420 | 7,430 | 7,420 | 250 |
| September 07, 2026 | 7,480 | 7,410 | 7,410 | 7,480 | 7,410 | 73 |
| September 04, 2026 | 7,170 | 7,280 | 7,280 | 7,280 | 7,170 | 256 |
| September 03, 2026 | 8,000 | 7,170 | 7,170 | 8,000 | 7,150 | 740 |
| September 02, 2026 | 8,090 | 7,500 | 7,500 | 8,090 | 7,500 | 740 |
| September 01, 2026 | 7,600 | 7,700 | 7,700 | 7,700 | 7,590 | 281 |
| August 31, 2026 | 7,890 | 7,820 | 7,820 | 7,890 | 7,820 | 10 |
| August 28, 2026 | 8,000 | 7,900 | 7,900 | 8,000 | 7,850 | 149 |
| August 27, 2026 | 7,900 | 7,770 | 7,770 | 7,900 | 7,530 | 629 |
| August 26, 2026 | 8,100 | 7,940 | 7,940 | 8,100 | 7,940 | 852 |
| August 25, 2026 | 7,690 | 7,660 | 7,660 | 7,690 | 7,660 | 307 |
| August 24, 2026 | 7,350 | 7,690 | 7,690 | 7,750 | 7,340 | 1,991 |
| August 21, 2026 | 7,300 | 7,270 | 7,270 | 7,300 | 7,070 | 668 |
| August 20, 2026 | 6,910 | 7,050 | 7,050 | 7,300 | 6,910 | 265 |
| August 19, 2026 | 7,010 | 7,060 | 7,060 | 7,390 | 7,010 | 983 |
| August 18, 2026 | 7,200 | 7,470 | 7,470 | 7,470 | 7,200 | 245 |
| August 14, 2026 | 7,670 | 7,290 | 7,290 | 7,670 | 7,230 | 558 |
| August 13, 2026 | 7,110 | 7,300 | 7,300 | 7,490 | 7,110 | 153 |
| August 12, 2026 | 7,190 | 7,110 | 7,110 | 7,190 | 7,110 | 151 |
| August 11, 2026 | 7,290 | 7,040 | 7,040 | 7,300 | 7,040 | 1,589 |
| August 10, 2026 | 7,150 | 7,120 | 7,120 | 7,370 | 7,050 | 511 |
| August 07, 2026 | 7,050 | 7,150 | 7,150 | 7,200 | 6,910 | 1,079 |
| August 06, 2026 | 7,180 | 6,970 | 6,970 | 7,180 | 6,970 | 266 |
| August 05, 2026 | 7,050 | 7,040 | 7,040 | 7,050 | 6,930 | 458 |
| August 04, 2026 | 7,100 | 7,080 | 7,080 | 7,100 | 6,900 | 601 |
| August 03, 2026 | 7,590 | 6,900 | 6,900 | 7,590 | 6,900 | 1,709 |
| July 31, 2026 | 6,700 | 6,900 | 6,900 | 6,980 | 6,600 | 429 |
| July 30, 2026 | 6,520 | 6,510 | 6,510 | 6,690 | 6,510 | 742 |
| July 29, 2026 | 7,700 | 6,650 | 6,650 | 7,700 | 6,550 | 2,050 |
| July 28, 2026 | 7,000 | 7,150 | 7,150 | 7,800 | 7,000 | 2,646 |
| July 27, 2026 | 7,660 | 7,000 | 7,000 | 7,660 | 6,870 | 918 |
| July 24, 2026 | 7,400 | 7,400 | 7,400 | 7,500 | 7,390 | 2,685 |
| July 23, 2026 | 7,200 | 6,970 | 6,970 | 7,200 | 6,920 | 908 |
| July 22, 2026 | 7,700 | 6,700 | 6,700 | 7,700 | 6,700 | 679 |
AD
