Namsun Aluminum Co., Ltd. (008355.KS) KSC

Currency In KRW

008355.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩712.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩170.34, while ₩1000 invested 1 year ago would be worth ₩540.02. This corresponds to total returns of -28.79%, -82.97%, -46%, respectively, with annualized returns of -3.34%, -29.83%, -46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008355.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	7,150	7,160	7,160	7,280	7,150	619
September 09, 2026	7,420	7,130	7,130	7,420	7,110	1,336
September 08, 2026	7,430	7,420	7,420	7,430	7,420	250
September 07, 2026	7,480	7,410	7,410	7,480	7,410	73
September 04, 2026	7,170	7,280	7,280	7,280	7,170	256
September 03, 2026	8,000	7,170	7,170	8,000	7,150	740
September 02, 2026	8,090	7,500	7,500	8,090	7,500	740
September 01, 2026	7,600	7,700	7,700	7,700	7,590	281
August 31, 2026	7,890	7,820	7,820	7,890	7,820	10
August 28, 2026	8,000	7,900	7,900	8,000	7,850	149
August 27, 2026	7,900	7,770	7,770	7,900	7,530	629
August 26, 2026	8,100	7,940	7,940	8,100	7,940	852
August 25, 2026	7,690	7,660	7,660	7,690	7,660	307
August 24, 2026	7,350	7,690	7,690	7,750	7,340	1,991
August 21, 2026	7,300	7,270	7,270	7,300	7,070	668
August 20, 2026	6,910	7,050	7,050	7,300	6,910	265
August 19, 2026	7,010	7,060	7,060	7,390	7,010	983
August 18, 2026	7,200	7,470	7,470	7,470	7,200	245
August 14, 2026	7,670	7,290	7,290	7,670	7,230	558
August 13, 2026	7,110	7,300	7,300	7,490	7,110	153
August 12, 2026	7,190	7,110	7,110	7,190	7,110	151
August 11, 2026	7,290	7,040	7,040	7,300	7,040	1,589
August 10, 2026	7,150	7,120	7,120	7,370	7,050	511
August 07, 2026	7,050	7,150	7,150	7,200	6,910	1,079
August 06, 2026	7,180	6,970	6,970	7,180	6,970	266
August 05, 2026	7,050	7,040	7,040	7,050	6,930	458
August 04, 2026	7,100	7,080	7,080	7,100	6,900	601
August 03, 2026	7,590	6,900	6,900	7,590	6,900	1,709
July 31, 2026	6,700	6,900	6,900	6,980	6,600	429
July 30, 2026	6,520	6,510	6,510	6,690	6,510	742
July 29, 2026	7,700	6,650	6,650	7,700	6,550	2,050
July 28, 2026	7,000	7,150	7,150	7,800	7,000	2,646
July 27, 2026	7,660	7,000	7,000	7,660	6,870	918
July 24, 2026	7,400	7,400	7,400	7,500	7,390	2,685
July 23, 2026	7,200	6,970	6,970	7,200	6,920	908
July 22, 2026	7,700	6,700	6,700	7,700	6,700	679
July 21, 2026	6,970	6,960	6,960	6,970	6,700	1,746
July 20, 2026	6,860	6,780	6,780	6,860	6,700	436
July 16, 2026	6,890	6,680	6,680	6,890	6,680	275
July 15, 2026	6,820	6,780	6,780	6,900	6,750	818
July 14, 2026	6,970	6,650	6,650	6,970	6,650	285
July 13, 2026	7,100	6,670	6,670	7,100	6,670	542
July 10, 2026	7,000	6,990	6,990	7,000	6,830	111
July 09, 2026	6,730	6,860	6,860	6,900	6,730	936
July 08, 2026	7,020	6,880	6,880	7,020	6,750	895
July 07, 2026	7,000	6,800	6,800	7,000	6,800	247
July 06, 2026	6,940	6,810	6,810	7,000	6,800	2,424
July 03, 2026	7,450	6,950	6,950	7,450	6,700	2,959
July 02, 2026	7,350	7,230	7,230	7,350	7,230	1,632
July 01, 2026	7,330	7,320	7,320	7,330	7,250	5,783
June 30, 2026	7,560	7,330	7,330	7,560	7,250	690
June 29, 2026	7,250	7,560	7,560	7,640	7,250	1,553
June 26, 2026	8,180	7,250	7,250	8,180	7,250	11,323
June 25, 2026	8,990	8,630	8,630	9,280	8,630	2,472
June 24, 2026	9,010	8,990	8,990	9,010	8,740	1,107
June 23, 2026	9,030	9,010	9,010	9,680	8,910	1,851
June 22, 2026	9,500	9,380	9,380	9,500	9,380	3,697
June 19, 2026	10,040	9,380	9,380	10,100	9,380	3,726
June 18, 2026	10,040	10,040	10,040	11,440	10,030	2,553
June 17, 2026	10,200	10,230	10,230	10,300	10,080	626