Namsun Aluminum Co., Ltd. (008355.KS) KSC

14,090.00

+0(+0.00%)

Updated at April 24 10:00AM

Currency In KRW

008355.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩1,410.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩361.28, while ₩1000 invested 1 year ago would be worth ₩891.77. This corresponds to total returns of 41.04%, -63.87%, -10.82%, respectively, with annualized returns of 3.5%, -18.41%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008355.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202613,90014,09014,09014,33013,9009,393
April 22, 202613,98014,00014,00014,51013,98012,563
April 21, 202614,00013,88013,88014,07013,8204,836
April 20, 202614,11014,18014,18014,20013,9903,788
April 17, 202613,97013,97013,97013,97013,8005,146
April 16, 202613,99013,95013,95014,00013,79011,780
April 15, 202614,54014,08014,08014,54013,79018,577
April 14, 202614,82014,85014,85016,02014,82040,893
April 13, 202614,72016,05016,05016,20014,52065,532
April 10, 202613,87014,05014,05014,22013,8709,628
April 09, 202613,97013,87013,87014,92013,75016,137
April 08, 202613,46013,58013,58014,01013,46022,893
April 07, 202614,23014,43014,43015,60014,23034,510
April 06, 202614,29015,52015,52016,80014,00045,859
April 03, 202615,80014,20014,20015,80014,18020,812
April 02, 202614,44014,18014,18015,05014,04037,556
April 01, 202614,11014,04014,04014,33013,69068,536
March 31, 202613,28016,65016,65016,65013,28048,458
March 30, 202613,30012,81012,81013,30012,6804,860
March 27, 202612,60012,53012,53012,61012,5001,951
March 26, 202612,60012,61012,61012,93012,6002,061
March 25, 202612,88012,73012,73012,88012,6902,181
March 24, 202612,90012,69012,69012,90012,4803,052
March 23, 202612,80012,57012,57012,80012,5705,048
March 20, 202612,80012,80012,80012,90012,7006,596
March 19, 202613,85013,10013,10013,85013,0409,535
March 18, 202613,86013,23013,23013,86013,23011,119
March 17, 202614,33014,04014,04014,33013,87015,361
March 16, 202615,25014,96014,96015,95014,55037,163
March 13, 202613,29014,02014,02015,00013,15017,074
March 12, 202613,23013,29013,29013,38013,2302,607
March 11, 202612,76012,99012,99013,19012,7603,219
March 10, 202612,94012,86012,99012,94012,8501,728
March 09, 202612,81012,96012,96014,00012,8106,309
March 06, 202613,34012,81012,81013,34012,5206,576
March 05, 202613,49013,34013,34013,49013,02015,023
March 04, 202613,01012,92012,31013,65012,9204,705
March 03, 202613,47013,76013,76015,31013,10010,492
February 27, 202613,50013,49013,49013,70013,4903,968
February 26, 202613,90013,72013,72013,90013,7201,969
February 25, 202614,11013,88013,88014,11013,8801,818
February 24, 202613,84013,94013,94013,99013,8104,624
February 23, 202614,38014,01014,01014,38013,9104,641
February 20, 202614,30014,38014,38014,40014,0203,485
February 19, 202614,20014,35014,35014,37014,2004,493
February 13, 202614,72014,20014,20014,72014,0004,874
February 12, 202614,95014,53014,53014,98014,5304,445
February 11, 202615,10015,20015,20015,25014,8901,991
February 10, 202615,22015,10015,10015,22015,0802,253
February 09, 202615,51015,38015,38015,51015,1003,628
February 06, 202614,80015,60015,60015,60014,3005,482
February 05, 202615,11014,80014,80015,23014,8005,817
February 04, 202615,19015,21015,21015,45015,0204,385
February 03, 202615,55015,00015,00015,55015,00012,089
February 02, 202615,16015,75015,75015,81015,1609,601
January 30, 202616,99015,71015,71016,99015,70018,711
January 29, 202616,15015,81015,81016,67015,31031,498
January 28, 202614,30015,90015,90015,90014,27027,718
January 27, 202614,00014,25014,25014,32014,0006,543
January 26, 202615,00014,23014,23015,00014,15014,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved