Namsun Aluminum Co., Ltd. (008355.KS) KSC

Currency In KRW

AD

008355.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩684.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩241.24, while ₩1000 invested 1 year ago would be worth ₩543.76. This corresponds to total returns of -31.51%, -75.88%, -45.62%, respectively, with annualized returns of -3.72%, -24.74%, -45.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008355.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,3607,0207,0207,3606,7401,913
September 30, 20267,2307,0107,0107,2307,010582
September 29, 20267,1707,0207,0207,3007,020786
September 28, 20267,3007,0107,0107,3007,000555
September 23, 20267,3007,1807,1807,3007,000671
September 22, 20267,1007,1007,1007,1006,960153
September 21, 20267,3506,9906,9907,3506,960464
September 18, 20267,1907,1307,1307,1906,900390
September 17, 20267,0806,9906,9907,0806,920452
September 16, 20267,1007,0807,0807,1007,080112
September 15, 20267,2007,1007,1007,2006,700323
September 11, 20267,1606,9506,9507,2006,950645
September 10, 20267,1507,1607,1607,2807,150619
September 09, 20267,4207,1307,1307,4207,1101,336
September 08, 20267,4307,4207,4207,4307,420250
September 07, 20267,4807,4107,4107,4807,41073
September 04, 20267,1707,2807,2807,2807,170256
September 03, 20268,0007,1707,1708,0007,150740
September 02, 20268,0907,5007,5008,0907,500740
September 01, 20267,6007,7007,7007,7007,590281
August 31, 20267,8907,8207,8207,8907,82010
August 28, 20268,0007,9007,9008,0007,850149
August 27, 20267,9007,7707,7707,9007,530629
August 26, 20268,1007,9407,9408,1007,940852
August 25, 20267,6907,6607,6607,6907,660307
August 24, 20267,3507,6907,6907,7507,3401,991
August 21, 20267,3007,2707,2707,3007,070668
August 20, 20266,9107,0507,0507,3006,910265
August 19, 20267,0107,0607,0607,3907,010983
August 18, 20267,2007,4707,4707,4707,200245
August 14, 20267,6707,2907,2907,6707,230558
August 13, 20267,1107,3007,3007,4907,110153
August 12, 20267,1907,1107,1107,1907,110151
August 11, 20267,2907,0407,0407,3007,0401,589
August 10, 20267,1507,1207,1207,3707,050511
August 07, 20267,0507,1507,1507,2006,9101,079
August 06, 20267,1806,9706,9707,1806,970266
August 05, 20267,0507,0407,0407,0506,930458
August 04, 20267,1007,0807,0807,1006,900601
August 03, 20267,5906,9006,9007,5906,9001,709
July 31, 20266,7006,9006,9006,9806,600429
July 30, 20266,5206,5106,5106,6906,510742
July 29, 20267,7006,6506,6507,7006,5502,050
July 28, 20267,0007,1507,1507,8007,0002,646
July 27, 20267,6607,0007,0007,6606,870918
July 24, 20267,4007,4007,4007,5007,3902,685
July 23, 20267,2006,9706,9707,2006,920908
July 22, 20267,7006,7006,7007,7006,700679
July 21, 20266,9706,9606,9606,9706,7001,746
July 20, 20266,8606,7806,7806,8606,700436
July 16, 20266,8906,6806,6806,8906,680275
July 15, 20266,8206,7806,7806,9006,750818
July 14, 20266,9706,6506,6506,9706,650285
July 13, 20267,1006,6706,6707,1006,670542
July 10, 20267,0006,9906,9907,0006,830111
July 09, 20266,7306,8606,8606,9006,730936
July 08, 20267,0206,8806,8807,0206,750895
July 07, 20267,0006,8006,8007,0006,800247
July 06, 20266,9406,8106,8107,0006,8002,424
July 03, 20267,4506,9506,9507,4506,7002,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved