Namsun Aluminum Co., Ltd. (008355.KS) KSC

Currency In KRW

008355.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩807.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩166.17, while ₩1000 invested 1 year ago would be worth ₩563.57. This corresponds to total returns of -19.22%, -83.38%, -43.64%, respectively, with annualized returns of -2.11%, -30.16%, -43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008355.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,300	7,270	7,270	7,300	7,070	668
August 20, 2026	6,910	7,050	7,050	7,300	6,910	265
August 19, 2026	7,010	7,060	7,060	7,390	7,010	983
August 18, 2026	7,200	7,470	7,470	7,470	7,200	245
August 14, 2026	7,670	7,290	7,290	7,670	7,230	558
August 13, 2026	7,110	7,300	7,300	7,490	7,110	153
August 12, 2026	7,190	7,110	7,110	7,190	7,110	151
August 11, 2026	7,290	7,040	7,040	7,300	7,040	1,589
August 10, 2026	7,150	7,120	7,120	7,370	7,050	511
August 07, 2026	7,050	7,150	7,150	7,200	6,910	1,079
August 06, 2026	7,180	6,970	6,970	7,180	6,970	266
August 05, 2026	7,050	7,040	7,040	7,050	6,930	458
August 04, 2026	7,100	7,080	7,080	7,100	6,900	601
August 03, 2026	7,590	6,900	6,900	7,590	6,900	1,709
July 31, 2026	6,700	6,900	6,900	6,980	6,600	429
July 30, 2026	6,520	6,510	6,510	6,690	6,510	742
July 29, 2026	7,700	6,650	6,650	7,700	6,550	2,050
July 28, 2026	7,000	7,150	7,150	7,800	7,000	2,646
July 27, 2026	7,660	7,000	7,000	7,660	6,870	918
July 24, 2026	7,400	7,400	7,400	7,500	7,390	2,685
July 23, 2026	7,200	6,970	6,970	7,200	6,920	908
July 22, 2026	7,700	6,700	6,700	7,700	6,700	679
July 21, 2026	6,970	6,960	6,960	6,970	6,700	1,746
July 20, 2026	6,860	6,780	6,780	6,860	6,700	436
July 16, 2026	6,890	6,680	6,680	6,890	6,680	275
July 15, 2026	6,820	6,780	6,780	6,900	6,750	818
July 14, 2026	6,970	6,650	6,650	6,970	6,650	285
July 13, 2026	7,100	6,670	6,670	7,100	6,670	542
July 10, 2026	7,000	6,990	6,990	7,000	6,830	111
July 09, 2026	6,730	6,860	6,860	6,900	6,730	936
July 08, 2026	7,020	6,880	6,880	7,020	6,750	895
July 07, 2026	7,000	6,800	6,800	7,000	6,800	247
July 06, 2026	6,940	6,810	6,810	7,000	6,800	2,424
July 03, 2026	7,450	6,950	6,950	7,450	6,700	2,959
July 02, 2026	7,350	7,230	7,230	7,350	7,230	1,632
July 01, 2026	7,330	7,320	7,320	7,330	7,250	5,783
June 30, 2026	7,560	7,330	7,330	7,560	7,250	690
June 29, 2026	7,250	7,560	7,560	7,640	7,250	1,553
June 26, 2026	8,180	7,250	7,250	8,180	7,250	11,323
June 25, 2026	8,990	8,630	8,630	9,280	8,630	2,472
June 24, 2026	9,010	8,990	8,990	9,010	8,740	1,107
June 23, 2026	9,030	9,010	9,010	9,680	8,910	1,851
June 22, 2026	9,500	9,380	9,380	9,500	9,380	3,697
June 19, 2026	10,040	9,380	9,380	10,100	9,380	3,726
June 18, 2026	10,040	10,040	10,040	11,440	10,030	2,553
June 17, 2026	10,200	10,230	10,230	10,300	10,080	626
June 16, 2026	10,010	10,070	10,070	10,280	10,010	585
June 15, 2026	10,270	10,210	10,210	10,290	10,100	440
June 12, 2026	10,250	10,060	10,060	10,250	10,060	1,560
June 11, 2026	10,360	10,040	10,040	10,360	10,020	1,820
June 10, 2026	10,180	10,360	10,360	10,480	10,000	550
June 09, 2026	10,240	10,020	10,020	10,450	10,020	649
June 08, 2026	10,210	10,220	10,220	10,400	10,210	2,367
June 05, 2026	10,400	11,000	11,000	11,000	10,210	1,912
June 04, 2026	10,610	10,650	10,650	10,980	10,610	2,256
June 02, 2026	11,500	11,150	11,150	11,500	11,100	2,651
June 01, 2026	12,050	11,500	11,500	12,050	11,310	3,471
May 29, 2026	12,200	12,050	12,050	12,200	12,030	1,404
May 28, 2026	12,500	12,020	12,020	12,500	12,020	3,719
May 27, 2026	13,170	12,500	12,500	13,170	12,500	5,135