Namsun Aluminum Co., Ltd. (008355.KS) KSC

11,150.00

-350(-3.04%)

Updated at June 02 03:30PM

Currency In KRW

008355.KS Historical Return

If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩1,214.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩278.4, while ₩1000 invested 1 year ago would be worth ₩887.03. This corresponds to total returns of 21.46%, -72.16%, -11.3%, respectively, with annualized returns of 1.96%, -22.55%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008355.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612,05011,50011,50012,05011,3103,471
May 29, 202612,20012,05012,05012,20012,0301,404
May 28, 202612,50012,02012,02012,50012,0203,719
May 27, 202613,17012,50012,50013,17012,5005,135
May 26, 202613,20012,98012,98013,20012,980889
May 22, 202613,07012,99012,99013,30012,9901,512
May 21, 202612,60013,07013,07013,07012,6001,051
May 20, 202612,51012,90012,90012,99012,510967
May 19, 202613,26012,50012,50013,42012,5003,704
May 18, 202613,85013,46013,46013,85013,4301,769
May 15, 202614,12013,85013,85014,12013,6706,791
May 14, 202613,75014,19014,19015,13013,75017,107
May 13, 202614,45014,15014,15014,45014,0004,282
May 12, 202613,74014,20014,20014,35013,5006,219
May 11, 202613,49013,58013,58013,60013,4001,711
May 08, 202613,47013,35013,35013,47013,3001,953
May 07, 202613,37013,48013,48013,56013,3701,575
May 06, 202613,52013,37013,37013,52013,3703,457
May 04, 202613,98013,76013,76013,98013,7202,001
April 30, 202614,16013,98013,98014,16013,8101,187
April 29, 202614,17014,16014,16014,17013,9003,246
April 28, 202614,35014,35014,35014,35014,1602,980
April 27, 202614,53014,40014,40014,53014,3108,889
April 24, 202614,10014,22014,22014,25014,0905,584
April 23, 202613,90014,09014,09014,33013,9009,393
April 22, 202613,98014,00014,00014,51013,98012,563
April 21, 202614,00013,88013,88014,07013,8204,836
April 20, 202614,11014,18014,18014,20013,9903,788
April 17, 202613,97013,97013,97013,97013,8005,146
April 16, 202613,99013,95013,95014,00013,79011,780
April 15, 202614,54014,08014,08014,54013,79018,577
April 14, 202614,82014,85014,85016,02014,82040,893
April 13, 202614,72016,05016,05016,20014,52065,532
April 10, 202613,87014,05014,05014,22013,8709,628
April 09, 202613,97013,87013,87014,92013,75016,137
April 08, 202613,46013,58013,58014,01013,46022,893
April 07, 202614,23014,43014,43015,60014,23034,510
April 06, 202614,29015,52015,52016,80014,00045,859
April 03, 202615,80014,20014,20015,80014,18020,812
April 02, 202614,44014,18014,18015,05014,04037,556
April 01, 202614,11014,04014,04014,33013,69068,536
March 31, 202613,28016,65016,65016,65013,28048,458
March 30, 202613,30012,81012,81013,30012,6804,860
March 27, 202612,60012,53012,53012,61012,5001,951
March 26, 202612,60012,61012,61012,93012,6002,061
March 25, 202612,88012,73012,73012,88012,6902,181
March 24, 202612,90012,69012,69012,90012,4803,052
March 23, 202612,80012,57012,57012,80012,5705,048
March 20, 202612,80012,80012,80012,90012,7006,596
March 19, 202613,85013,10013,10013,85013,0409,535
March 18, 202613,86013,23013,23013,86013,23011,119
March 17, 202614,33014,04014,04014,33013,87015,361
March 16, 202615,25014,96014,96015,95014,55037,163
March 13, 202613,29014,02014,02015,00013,15017,074
March 12, 202613,23013,29013,29013,38013,2302,607
March 11, 202612,76012,99012,99013,19012,7603,219
March 10, 202612,94012,86012,99012,94012,8501,728
March 09, 202612,81012,96012,96014,00012,8106,309
March 06, 202613,34012,81012,81013,34012,5206,576
March 05, 202613,49013,34013,34013,49013,02015,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved