Namsun Aluminum Co., Ltd. (008355.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
008355.KS Historical Return
If you invested ₩1000 in Namsun Aluminum Co., Ltd. (008355.KS) 10 years ago, it would be worth ₩1,038.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩392.24, while ₩1000 invested 1 year ago would be worth ₩747.13. This corresponds to total returns of 3.88%, -60.78%, -25.29%, respectively, with annualized returns of 0.38%, -17.06%, -25.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
008355.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8,300 | 8,770 | 8,770 | 8,770 | 8,260 | 5,626 |
| November 10, 2026 | 9,300 | 8,480 | 8,480 | 9,300 | 8,480 | 6,610 |
| November 09, 2026 | 8,200 | 9,400 | 9,400 | 9,900 | 8,200 | 12,252 |
| November 06, 2026 | 8,900 | 9,440 | 9,440 | 11,000 | 8,900 | 37,204 |
| November 05, 2026 | 6,810 | 8,910 | 8,910 | 8,910 | 6,810 | 10,462 |
| November 04, 2026 | 6,720 | 7,050 | 7,050 | 7,150 | 6,720 | 140 |
| November 03, 2026 | 6,990 | 6,980 | 6,980 | 6,990 | 6,980 | 226 |
| November 02, 2026 | 7,130 | 6,990 | 6,990 | 7,130 | 6,810 | 1,884 |
| October 30, 2026 | 6,800 | 7,140 | 7,140 | 7,140 | 6,800 | 3,505 |
| October 29, 2026 | 7,000 | 6,840 | 6,840 | 7,270 | 6,840 | 633 |
| October 28, 2026 | 6,820 | 7,000 | 7,000 | 7,000 | 6,820 | 1,958 |
| October 27, 2026 | 6,760 | 6,940 | 6,940 | 7,000 | 6,740 | 230 |
| October 26, 2026 | 7,140 | 6,810 | 6,810 | 7,140 | 6,770 | 1,537 |
| October 23, 2026 | 7,280 | 7,140 | 7,140 | 7,290 | 7,140 | 1,096 |
| October 22, 2026 | 6,990 | 6,810 | 6,810 | 7,290 | 6,760 | 476 |
| October 21, 2026 | 6,790 | 7,000 | 7,000 | 7,090 | 6,790 | 431 |
| October 20, 2026 | 6,910 | 6,750 | 6,750 | 6,910 | 6,750 | 444 |
| October 19, 2026 | 7,300 | 7,000 | 7,000 | 7,300 | 7,000 | 86 |
| October 16, 2026 | 6,960 | 6,980 | 6,980 | 7,300 | 6,960 | 1,065 |
| October 15, 2026 | 7,260 | 6,960 | 6,960 | 7,260 | 6,950 | 1,613 |
| October 14, 2026 | 7,100 | 7,110 | 7,110 | 7,110 | 7,100 | 18 |
| October 13, 2026 | 7,020 | 7,100 | 7,100 | 7,100 | 7,020 | 172 |
| October 12, 2026 | 7,500 | 7,300 | 7,300 | 7,500 | 7,060 | 291 |
| October 08, 2026 | 7,650 | 7,270 | 7,270 | 7,650 | 7,020 | 250 |
| October 07, 2026 | 7,160 | 7,180 | 7,180 | 7,180 | 7,150 | 493 |
| October 06, 2026 | 7,400 | 7,200 | 7,200 | 7,400 | 7,010 | 97 |
| October 02, 2026 | 7,020 | 7,300 | 7,300 | 7,300 | 6,900 | 120 |
| October 01, 2026 | 7,360 | 7,020 | 7,020 | 7,360 | 6,740 | 1,913 |
| September 30, 2026 | 7,230 | 7,010 | 7,010 | 7,230 | 7,010 | 582 |
| September 29, 2026 | 7,170 | 7,020 | 7,020 | 7,300 | 7,020 | 786 |
| September 28, 2026 | 7,300 | 7,010 | 7,010 | 7,300 | 7,000 | 555 |
| September 23, 2026 | 7,300 | 7,180 | 7,180 | 7,300 | 7,000 | 671 |
| September 22, 2026 | 7,100 | 7,100 | 7,100 | 7,100 | 6,960 | 153 |
| September 21, 2026 | 7,350 | 6,990 | 6,990 | 7,350 | 6,960 | 464 |
| September 18, 2026 | 7,190 | 7,130 | 7,130 | 7,190 | 6,900 | 390 |
| September 17, 2026 | 7,080 | 6,990 | 6,990 | 7,080 | 6,920 | 452 |
| September 16, 2026 | 7,100 | 7,080 | 7,080 | 7,100 | 7,080 | 112 |
| September 15, 2026 | 7,200 | 7,100 | 7,100 | 7,200 | 6,700 | 323 |
| September 11, 2026 | 7,160 | 6,950 | 6,950 | 7,200 | 6,950 | 645 |
| September 10, 2026 | 7,150 | 7,160 | 7,160 | 7,280 | 7,150 | 619 |
| September 09, 2026 | 7,420 | 7,130 | 7,130 | 7,420 | 7,110 | 1,336 |
| September 08, 2026 | 7,430 | 7,420 | 7,420 | 7,430 | 7,420 | 250 |
| September 07, 2026 | 7,480 | 7,410 | 7,410 | 7,480 | 7,410 | 73 |
| September 04, 2026 | 7,170 | 7,280 | 7,280 | 7,280 | 7,170 | 256 |
| September 03, 2026 | 8,000 | 7,170 | 7,170 | 8,000 | 7,150 | 740 |
| September 02, 2026 | 8,090 | 7,500 | 7,500 | 8,090 | 7,500 | 740 |
| September 01, 2026 | 7,600 | 7,700 | 7,700 | 7,700 | 7,590 | 281 |
| August 31, 2026 | 7,890 | 7,820 | 7,820 | 7,890 | 7,820 | 10 |
| August 28, 2026 | 8,000 | 7,900 | 7,900 | 8,000 | 7,850 | 149 |
| August 27, 2026 | 7,900 | 7,770 | 7,770 | 7,900 | 7,530 | 629 |
| August 26, 2026 | 8,100 | 7,940 | 7,940 | 8,100 | 7,940 | 852 |
| August 25, 2026 | 7,690 | 7,660 | 7,660 | 7,690 | 7,660 | 307 |
| August 24, 2026 | 7,350 | 7,690 | 7,690 | 7,750 | 7,340 | 1,991 |
| August 21, 2026 | 7,300 | 7,270 | 7,270 | 7,300 | 7,070 | 668 |
| August 20, 2026 | 6,910 | 7,050 | 7,050 | 7,300 | 6,910 | 265 |
| August 19, 2026 | 7,010 | 7,060 | 7,060 | 7,390 | 7,010 | 983 |
| August 18, 2026 | 7,200 | 7,470 | 7,470 | 7,470 | 7,200 | 245 |
| August 14, 2026 | 7,670 | 7,290 | 7,290 | 7,670 | 7,230 | 558 |
| August 13, 2026 | 7,110 | 7,300 | 7,300 | 7,490 | 7,110 | 153 |
| August 12, 2026 | 7,190 | 7,110 | 7,110 | 7,190 | 7,110 | 151 |
AD
