Stelux Holdings International Limited (0084.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0084.HK Historical Return
If you invested $1000 in Stelux Holdings International Limited (0084.HK) 10 years ago, it would be worth $146.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.61, while $1000 invested 1 year ago would be worth $971.43. This corresponds to total returns of -85.38%, -21.84%, -2.86%, respectively, with annualized returns of -17.48%, -4.81%, -2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0084.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| July 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,680 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| July 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16M |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.16M |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62,000 |
| July 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| July 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| July 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 109,000 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.25M |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 673,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 337,000 |
| June 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.16M |
| June 24, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 6.54M |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 90,000 |
| June 15, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 100,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.56M |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 87,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 809,000 |
| May 07, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 908,000 |
| May 05, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 67,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 5.76M |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 38,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,280 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 138,000 |
| April 08, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 202,000 |
AD
