Stelux Holdings International Limited (0084.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Stelux Holdings International Limited (0084.HK) 10 years ago, it would be worth $139.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.67, while $1000 invested 1 year ago would be worth $902.78. This corresponds to total returns of -86.02%, -13.33%, -9.72%, respectively, with annualized returns of -17.86%, -2.82%, -9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
| October 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 |
| October 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7,000 |
| October 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 216,000 |
| October 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 355,000 |
| October 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 512,000 |
| October 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 961,000 |
| October 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| October 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| October 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 987,000 |
| September 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 209,000 |
| September 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 444,000 |
| September 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 212,000 |
| September 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.61M |
| September 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 203,000 |
| September 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 461,000 |
| August 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 494,360 |
| August 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,000 |
| August 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,200 |
| August 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,000 |
| August 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 272,000 |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| August 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 103,500 |
| August 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 171,000 |
| August 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| August 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 217,500 |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 49,000 |
| August 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 343,000 |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| August 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| July 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,680 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| July 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16M |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.16M |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62,000 |
| July 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| July 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| July 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 109,000 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.25M |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 673,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 337,000 |
| June 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.16M |
| June 24, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 6.54M |