Stelux Holdings International Limited (0084.HK) HKSE

0.07

-0.003(-4.35%)

Updated at October 17 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.070.070.070.070.061.3M
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.070
October 14, 20250.070.070.070.070.0726,000
October 13, 20250.070.070.070.080.07862,000
October 10, 20250.070.070.070.070.070
October 09, 20250.070.070.070.070.07469,000
October 08, 20250.070.070.070.070.070
October 06, 20250.070.070.070.070.070
October 03, 20250.070.070.070.070.070
October 02, 20250.070.070.070.070.070
September 30, 20250.070.070.070.070.070
September 29, 20250.070.070.070.070.0757,000
September 26, 20250.070.070.070.070.07532,000
September 25, 20250.070.070.070.070.07703,000
September 24, 20250.070.070.070.070.070
September 23, 20250.070.070.070.070.0718,000
September 22, 20250.080.080.080.080.0746,000
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.080
September 17, 20250.080.080.080.080.08126,750
September 16, 20250.080.080.080.080.0857,000
September 15, 20250.070.080.080.080.07589,000
September 12, 20250.070.070.070.070.07272,561
September 11, 20250.070.070.070.070.0797,000
September 10, 20250.070.070.070.070.0742,000
September 09, 20250.070.070.070.070.070
September 08, 20250.070.070.070.070.0764,000
September 05, 20250.070.070.070.070.07376,000
September 04, 20250.070.070.070.070.070
September 03, 20250.070.070.070.070.070
September 02, 20250.070.070.070.070.07440,000
September 01, 20250.070.070.070.070.07664,000
August 29, 20250.070.070.070.070.070
August 28, 20250.070.070.070.070.07303,000
August 27, 20250.070.070.070.070.07184,240
August 26, 20250.070.070.070.070.07450,000
August 25, 20250.070.070.070.070.07261,000
August 22, 20250.070.070.070.080.0722,000
August 21, 20250.080.070.070.080.07204,000
August 20, 20250.070.070.070.070.07101,000
August 19, 20250.070.070.070.070.070
August 18, 20250.070.070.070.070.070
August 15, 20250.070.070.070.070.070
August 14, 20250.070.070.070.070.073,000
August 13, 20250.070.070.070.070.070
August 12, 20250.070.070.070.070.0722,000
August 11, 20250.070.070.070.070.070
August 08, 20250.070.070.070.070.070
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.0795,500
August 04, 20250.070.070.070.070.077,000
August 01, 20250.070.070.070.070.0723,000
July 31, 20250.070.070.070.070.070
July 30, 20250.080.080.080.080.080
July 29, 20250.080.080.080.080.080
July 28, 20250.070.080.080.080.0729,000
July 25, 20250.070.070.070.070.070
July 24, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved