0.07
+0.005(+7.25%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 532,000 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 703,000 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 46,000 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 126,750 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,000 |
September 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 589,000 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 272,561 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 97,000 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,000 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 64,000 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 376,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 440,000 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 664,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 303,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 184,240 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 450,000 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 261,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 22,000 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 204,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,000 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 95,500 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,000 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 29,000 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 |
July 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.13M |
July 21, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 123,000 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 401,000 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 445,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 213,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 172,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,000 |