Stelux Holdings International Limited (0084.HK) HKSE

0.07

+0(+0.00%)

Updated at December 04 01:10PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.070.070.070.075,000
December 03, 20250.070.070.070.070.070
December 02, 20250.070.070.070.070.07155,000
December 01, 20250.070.070.070.070.070
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.0799,000
November 26, 20250.070.070.070.070.070
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.0714,200
November 21, 20250.070.070.070.070.067,000
November 20, 20250.070.070.070.070.06192,000
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.070
November 17, 20250.070.070.070.070.072,000
November 14, 20250.070.070.070.070.06447,000
November 13, 20250.070.070.070.070.070
November 12, 20250.070.070.070.070.070
November 11, 20250.070.070.070.070.0712,000
November 10, 20250.070.070.070.070.0755,000
November 07, 20250.070.070.070.070.076,000
November 06, 20250.070.070.070.070.070
November 05, 20250.070.070.070.070.075,000
November 04, 20250.070.070.070.070.07297,000
November 03, 20250.070.070.070.070.070
October 31, 20250.070.070.070.070.0752,388
October 30, 20250.070.070.070.070.0732,000
October 28, 20250.070.070.070.070.0716,000
October 27, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.070
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.0738,000
October 21, 20250.070.070.070.070.0746,000
October 20, 20250.070.070.070.070.07246,000
October 17, 20250.070.070.070.070.061.3M
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.070
October 14, 20250.070.070.070.070.0726,000
October 13, 20250.070.070.070.080.07862,000
October 10, 20250.070.070.070.070.070
October 09, 20250.070.070.070.070.07469,000
October 08, 20250.070.070.070.070.070
October 06, 20250.070.070.070.070.070
October 03, 20250.070.070.070.070.070
October 02, 20250.070.070.070.070.070
September 30, 20250.070.070.070.070.070
September 29, 20250.070.070.070.070.0757,000
September 26, 20250.070.070.070.070.07532,000
September 25, 20250.070.070.070.070.07703,000
September 24, 20250.070.070.070.070.070
September 23, 20250.070.070.070.070.0718,000
September 22, 20250.080.080.080.080.0746,000
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.080
September 17, 20250.080.080.080.080.08126,750
September 16, 20250.080.080.080.080.0857,000
September 15, 20250.070.080.080.080.07589,000
September 12, 20250.070.070.070.070.07272,561
September 11, 20250.070.070.070.070.0797,000
September 10, 20250.070.070.070.070.0742,000
September 09, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved