Moonbaesteel Co.,Ltd (008420.KS) KSC

Currency In KRW

AD

008420.KS Historical Return

If you invested ₩1000 in Moonbaesteel Co.,Ltd (008420.KS) 10 years ago, it would be worth ₩856.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩433.91, while ₩1000 invested 1 year ago would be worth ₩899.85. This corresponds to total returns of -14.31%, -56.61%, -10.01%, respectively, with annualized returns of -1.53%, -15.37%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9992,0252,0252,0401,97661,257
July 30, 20261,9411,9601,9601,9971,93849,210
July 29, 20262,0201,9411,9412,0701,920114,536
July 28, 20262,0902,0402,0402,0952,01056,468
July 27, 20262,1402,0952,0952,1602,09039,865
July 24, 20262,1502,1402,1402,1502,08538,998
July 23, 20262,0652,1502,1502,1502,04041,805
July 22, 20262,0552,0252,0252,0852,02522,584
July 21, 20262,0102,0452,0452,0802,01038,141
July 20, 20262,1102,0352,0352,1102,03545,489
July 16, 20262,1452,1202,1202,1452,11028,101
July 15, 20262,0952,1452,1452,1702,09555,516
July 14, 20262,0752,0952,0952,1152,04537,182
July 13, 20262,1702,0902,0902,2002,06059,593
July 10, 20262,0952,1802,1802,1802,09550,279
July 09, 20262,1202,0802,0802,1452,05092,209
July 08, 20262,1702,1352,1352,1852,11567,229
July 07, 20262,1602,1702,1702,2152,12046,950
July 06, 20262,1652,2102,2102,2502,14060,383
July 03, 20262,2002,1852,1852,2002,11075,412
July 02, 20262,2502,2002,2002,2652,060101,820
July 01, 20262,3002,2502,2502,3002,200112,854
June 30, 20262,3002,2602,2602,3052,20597,906
June 29, 20262,1902,3002,3002,3002,150149,189
June 26, 20262,2452,1502,1502,3052,020387,790
June 25, 20262,3152,2452,2452,3702,210293,129
June 24, 20262,4102,3352,3352,5402,3001.05M
June 23, 20262,2552,4102,4102,7552,1954.35M
June 22, 20262,1652,3102,3102,7002,1003.77M
June 19, 20262,2652,1852,1852,2652,150210,496
June 18, 20262,2802,2752,2752,3602,230360,776
June 17, 20262,3402,2802,2802,8852,2553.4M
June 16, 20262,2452,2202,2202,2702,21088,207
June 15, 20262,2602,2352,2352,3852,210151,620
June 12, 20262,2852,2352,2352,4002,195241,584
June 11, 20262,4002,2652,2652,4602,250292,962
June 10, 20262,1252,4002,4002,5602,1101.21M
June 09, 20261,9452,1302,1302,1351,945223,285
June 08, 20261,9511,9431,9432,0051,880185,384
June 05, 20261,9772,0052,0052,0151,931139,223
June 04, 20261,9971,9761,9762,0501,965144,195
June 02, 20262,0152,0102,0102,0601,995169,869
June 01, 20262,0802,0352,0352,0902,015187,001
May 29, 20262,1952,0852,0852,2252,085158,174
May 28, 20262,2102,1952,1952,2702,125168,909
May 27, 20262,2952,2102,2102,2952,200238,271
May 26, 20262,3352,3102,3102,3702,305160,217
May 22, 20262,2752,3302,3302,3652,255149,423
May 21, 20262,3052,2702,2702,3552,245172,006
May 20, 20262,3302,3002,3002,3352,265169,674
May 19, 20262,3852,3402,3402,4552,330240,214
May 18, 20262,4252,4302,4302,4752,330218,897
May 15, 20262,5152,4352,4352,5602,350360,575
May 14, 20262,4802,5152,5152,5502,450193,215
May 13, 20262,4552,4802,4802,6102,435505,477
May 12, 20262,6002,5052,5052,6152,450514,079
May 11, 20262,7002,6002,6002,7052,585356,218
May 08, 20262,8002,7002,7002,8002,680339,185
May 07, 20262,8152,8002,8003,0502,7252.27M
May 06, 20263,1002,8102,8103,1002,810941,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved