Moonbaesteel Co.,Ltd (008420.KS) KSC

2,380.00

-25(-1.04%)

Updated at April 23 03:30PM

Currency In KRW

008420.KS Historical Return

If you invested ₩1000 in Moonbaesteel Co.,Ltd (008420.KS) 10 years ago, it would be worth ₩1,095.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩520.1, while ₩1000 invested 1 year ago would be worth ₩965.45. This corresponds to total returns of 9.57%, -47.99%, -3.45%, respectively, with annualized returns of 0.92%, -12.25%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,455	2,405	2,405	2,460	2,405	181,204
April 21, 2026	2,460	2,460	2,460	2,565	2,455	549,401
April 20, 2026	2,500	2,470	2,470	2,660	2,445	1.73M
April 17, 2026	2,450	2,460	2,460	2,490	2,435	217,178
April 16, 2026	2,415	2,450	2,450	2,570	2,415	586,386
April 15, 2026	2,435	2,430	2,430	2,550	2,400	734,015
April 14, 2026	2,460	2,440	2,440	2,780	2,385	6.36M
April 13, 2026	2,440	2,410	2,410	2,490	2,390	316,506
April 10, 2026	2,565	2,440	2,440	2,640	2,375	1.27M
April 09, 2026	2,270	2,460	2,460	2,790	2,240	10.29M
April 08, 2026	2,225	2,270	2,270	2,290	2,225	56,402
April 07, 2026	2,240	2,215	2,215	2,260	2,210	11,835
April 06, 2026	2,250	2,225	2,225	2,285	2,175	35,471
April 03, 2026	2,285	2,235	2,235	2,340	2,230	111,049
April 02, 2026	2,265	2,170	2,170	2,265	2,135	70,694
April 01, 2026	2,220	2,260	2,260	2,305	2,220	36,872
March 31, 2026	2,285	2,195	2,195	2,285	2,195	53,755
March 30, 2026	2,225	2,285	2,285	2,300	2,210	27,588
March 27, 2026	2,290	2,285	2,285	2,310	2,225	68,163
March 26, 2026	2,375	2,300	2,300	2,375	2,300	58,651
March 25, 2026	2,350	2,375	2,375	2,385	2,330	88,143
March 24, 2026	2,355	2,350	2,350	2,385	2,295	187,945
March 23, 2026	2,330	2,350	2,350	2,355	2,285	172,137
March 20, 2026	2,300	2,360	2,360	2,365	2,270	191,242
March 19, 2026	2,230	2,295	2,295	2,295	2,185	209,368
March 18, 2026	2,245	2,230	2,230	2,255	2,205	140,695
March 17, 2026	2,165	2,235	2,235	2,245	2,155	148,107
March 16, 2026	2,170	2,180	2,180	2,180	2,125	51,472
March 13, 2026	2,170	2,180	2,180	2,215	2,130	46,590
March 12, 2026	2,145	2,180	2,180	2,180	2,120	95,202
March 11, 2026	2,095	2,150	2,150	2,155	2,075	85,975
March 10, 2026	2,130	2,085	2,090	2,130	2,070	38,722
March 09, 2026	2,090	2,040	2,040	2,090	2,030	170,021
March 06, 2026	2,080	2,125	2,125	2,125	2,040	93,430
March 05, 2026	2,030	2,095	2,095	2,140	2,030	165,090
March 04, 2026	2,120	2,005	2,010	2,120	1,949	186,646
March 03, 2026	2,150	2,135	2,135	2,160	2,090	177,013
February 27, 2026	2,120	2,165	2,165	2,330	2,105	565,096
February 26, 2026	2,170	2,120	2,120	2,180	2,115	184,234
February 25, 2026	2,165	2,170	2,170	2,185	2,155	86,262
February 24, 2026	2,205	2,180	2,180	2,205	2,160	70,716
February 23, 2026	2,155	2,200	2,200	2,215	2,125	174,729
February 20, 2026	2,130	2,140	2,140	2,150	2,115	124,738
February 19, 2026	2,125	2,125	2,125	2,130	2,100	56,681
February 13, 2026	2,100	2,110	2,110	2,125	2,070	53,117
February 12, 2026	2,100	2,115	2,115	2,115	2,075	75,275
February 11, 2026	2,065	2,080	2,080	2,085	2,065	49,529
February 10, 2026	2,040	2,060	2,060	2,075	2,040	83,343
February 09, 2026	2,035	2,040	2,040	2,060	2,015	61,755
February 06, 2026	2,050	2,035	2,035	2,050	2,000	56,812
February 05, 2026	2,075	2,055	2,055	2,075	2,040	26,667
February 04, 2026	2,050	2,075	2,075	2,075	2,035	43,765
February 03, 2026	2,025	2,040	2,040	2,045	2,025	40,341
February 02, 2026	2,035	2,020	2,020	2,050	2,015	43,211
January 30, 2026	2,065	2,045	2,045	2,070	2,040	36,716
January 29, 2026	2,070	2,065	2,065	2,075	2,040	42,611
January 28, 2026	2,080	2,070	2,070	2,090	2,050	30,816
January 27, 2026	2,070	2,070	2,070	2,090	2,055	55,596
January 26, 2026	2,060	2,075	2,075	2,095	2,050	53,581
January 23, 2026	2,055	2,060	2,060	2,080	2,045	48,924