Moonbaesteel Co.,Ltd (008420.KS) KSC

2,010.00

-25(-1.23%)

Updated at June 02 03:30PM

Currency In KRW

008420.KS Historical Return

If you invested ₩1000 in Moonbaesteel Co.,Ltd (008420.KS) 10 years ago, it would be worth ₩899.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩419.28, while ₩1000 invested 1 year ago would be worth ₩887.41. This corresponds to total returns of -10.04%, -58.07%, -11.26%, respectively, with annualized returns of -1.05%, -15.95%, -11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0152,0102,0102,0601,995169,869
June 01, 20262,0802,0352,0352,0902,015187,001
May 29, 20262,1952,0852,0852,2252,085158,174
May 28, 20262,2102,1952,1952,2702,125168,909
May 27, 20262,2952,2102,2102,2952,200238,271
May 26, 20262,3352,3102,3102,3702,305160,217
May 22, 20262,2752,3302,3302,3652,255149,423
May 21, 20262,3052,2702,2702,3552,245172,006
May 20, 20262,3302,3002,3002,3352,265169,674
May 19, 20262,3852,3402,3402,4552,330240,214
May 18, 20262,4252,4302,4302,4752,330218,897
May 15, 20262,5152,4352,4352,5602,350360,575
May 14, 20262,4802,5152,5152,5502,450193,215
May 13, 20262,4552,4802,4802,6102,435505,477
May 12, 20262,6002,5052,5052,6152,450514,079
May 11, 20262,7002,6002,6002,7052,585356,218
May 08, 20262,8002,7002,7002,8002,680339,185
May 07, 20262,8152,8002,8003,0502,7252.27M
May 06, 20263,1002,8102,8103,1002,810941,230
May 04, 20262,9202,9852,9853,0552,9101.27M
April 30, 20263,0202,9002,9003,1102,8702.75M
April 29, 20263,1853,0203,0203,5802,98013.19M
April 28, 20262,4853,1853,1853,1852,4606.07M
April 27, 20262,4352,4502,4502,4752,410118,382
April 24, 20262,3652,4052,4052,4102,360106,432
April 23, 20262,4152,3802,3802,4202,360139,844
April 22, 20262,4552,4052,4052,4602,405181,204
April 21, 20262,4602,4602,4602,5652,455549,401
April 20, 20262,5002,4702,4702,6602,4451.73M
April 17, 20262,4502,4602,4602,4902,435217,178
April 16, 20262,4152,4502,4502,5702,415586,386
April 15, 20262,4352,4302,4302,5502,400734,015
April 14, 20262,4602,4402,4402,7802,3856.36M
April 13, 20262,4402,4102,4102,4902,390316,506
April 10, 20262,5652,4402,4402,6402,3751.27M
April 09, 20262,2702,4602,4602,7902,24010.29M
April 08, 20262,2252,2702,2702,2902,22556,402
April 07, 20262,2402,2152,2152,2602,21011,835
April 06, 20262,2502,2252,2252,2852,17535,471
April 03, 20262,2852,2352,2352,3402,230111,049
April 02, 20262,2652,1702,1702,2652,13570,694
April 01, 20262,2202,2602,2602,3052,22036,872
March 31, 20262,2852,1952,1952,2852,19553,755
March 30, 20262,2252,2852,2852,3002,21027,588
March 27, 20262,2902,2852,2852,3102,22568,163
March 26, 20262,3752,3002,3002,3752,30058,651
March 25, 20262,3502,3752,3752,3852,33088,143
March 24, 20262,3552,3502,3502,3852,295187,945
March 23, 20262,3302,3502,3502,3552,285172,137
March 20, 20262,3002,3602,3602,3652,270191,242
March 19, 20262,2302,2952,2952,2952,185209,368
March 18, 20262,2452,2302,2302,2552,205140,695
March 17, 20262,1652,2352,2352,2452,155148,107
March 16, 20262,1702,1802,1802,1802,12551,472
March 13, 20262,1702,1802,1802,2152,13046,590
March 12, 20262,1452,1802,1802,1802,12095,202
March 11, 20262,0952,1502,1502,1552,07585,975
March 10, 20262,1302,0852,0902,1302,07038,722
March 09, 20262,0902,0402,0402,0902,030170,021
March 06, 20262,0802,1252,1252,1252,04093,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved