Moonbaesteel Co.,Ltd (008420.KS) KSC

2,325.00

-50(-2.11%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,3602,3252,3252,3602,295108,274
September 25, 20252,3352,3752,3752,4052,330146,287
September 24, 20252,3602,3252,3252,3702,32096,077
September 23, 20252,3802,3652,3652,4002,34589,817
September 22, 20252,3802,3802,3802,4152,36092,270
September 19, 20252,4202,3852,3852,4352,370109,969
September 18, 20252,4052,4252,4252,4352,395101,171
September 17, 20252,4052,4152,4152,4602,390211,475
September 16, 20252,4652,4202,4202,4702,410224,947
September 15, 20252,5352,4802,4802,5452,425346,668
September 12, 20252,5752,5002,5002,6752,500893,758
September 11, 20252,6152,5452,5452,6652,5001.38M
September 10, 20252,3152,6152,6152,8502,28514M
September 09, 20252,2052,3152,3152,6002,2004.26M
September 08, 20252,1902,2052,2052,2152,18516,605
September 05, 20252,1952,2102,2102,2152,18515,178
September 04, 20252,1752,1952,1952,2002,16026,159
September 03, 20252,1652,1752,1752,1902,15512,629
September 02, 20252,1752,1702,1702,1852,15025,031
September 01, 20252,2002,1752,1752,2052,16072,367
August 29, 20252,2452,2052,2052,2502,20569,901
August 28, 20252,2602,2452,2452,2802,240102,007
August 27, 20252,2702,2552,2552,2702,235197,077
August 26, 20252,2952,2602,2602,3252,25062,804
August 25, 20252,2752,2702,2702,2802,26021,590
August 22, 20252,2652,2752,2752,2802,23517,908
August 21, 20252,2502,2552,2552,2602,23511,215
August 20, 20252,2652,2502,2502,2652,21540,264
August 19, 20252,3002,2652,2652,3002,25023,595
August 18, 20252,3252,2852,2852,3302,27048,723
August 14, 20252,3452,3252,3252,3452,30514,785
August 13, 20252,3352,3302,3302,3402,30522,921
August 12, 20252,3052,3202,3202,3502,30591,273
August 11, 20252,3052,3052,3052,3102,28528,910
August 08, 20252,3302,3052,3052,3302,28552,550
August 07, 20252,3302,3202,3202,3302,30526,818
August 06, 20252,3102,3202,3202,3352,29028,160
August 05, 20252,3102,3102,3102,3352,28553,949
August 04, 20252,2802,3052,3052,3152,24032,427
August 01, 20252,3652,2802,2802,3652,265117,267
July 31, 20252,3952,3702,3702,4002,35559,603
July 30, 20252,3852,4102,4102,4252,37539,415
July 29, 20252,4002,3802,3802,4052,36545,404
July 28, 20252,4402,4102,4102,4502,39586,046
July 25, 20252,5102,4402,4402,5702,440199,569
July 24, 20252,4902,4602,4602,5002,440180,538
July 23, 20252,4352,4802,4802,4952,425140,781
July 22, 20252,4552,4352,4352,4702,40059,755
July 21, 20252,4502,4452,4452,4502,42552,840
July 18, 20252,4502,4352,4352,4602,42045,928
July 17, 20252,4502,4452,4452,4502,42055,563
July 16, 20252,4302,4302,4302,5252,425230,639
July 15, 20252,4552,4452,4452,4552,42592,697
July 14, 20252,4752,4602,4602,4802,425104,909
July 11, 20252,5502,4802,4802,5902,455365,431
July 10, 20252,4502,4552,4552,4602,43080,875
July 09, 20252,4452,4452,4452,4652,43590,731
July 08, 20252,4002,4552,4552,5302,380330,167
July 07, 20252,4002,4002,4002,4152,37098,096
July 04, 20252,4302,4102,4102,4602,40590,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved