Moonbaesteel Co.,Ltd (008420.KS) KSC

Currency In KRW

AD

008420.KS Historical Return

If you invested ₩1000 in Moonbaesteel Co.,Ltd (008420.KS) 10 years ago, it would be worth ₩946.25 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩506.07, while ₩1000 invested 1 year ago would be worth ₩877.39. This corresponds to total returns of -5.38%, -49.39%, -12.26%, respectively, with annualized returns of -0.55%, -12.73%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,2552,2402,2402,3102,215178,975
September 09, 20262,2552,2602,2602,3202,230219,070
September 08, 20262,2552,2402,2402,2902,225191,146
September 07, 20262,2402,2402,2402,3052,200184,648
September 04, 20262,2402,2352,2352,2602,210152,526
September 03, 20262,2052,2302,2302,5502,2001.48M
September 02, 20262,1802,1552,1552,1802,14036,362
September 01, 20262,1652,1802,1802,1952,15027,922
August 31, 20262,1652,1652,1652,1702,13527,456
August 28, 20262,1452,1652,1652,1652,14512,974
August 27, 20262,1652,1452,1452,1752,14027,303
August 26, 20262,1902,1552,1552,1902,15039,664
August 25, 20262,1502,1752,1752,1752,12014,798
August 24, 20262,1502,1452,1452,1702,14011,889
August 21, 20262,2052,1552,1552,2052,14543,679
August 20, 20262,2052,2102,2102,2352,19057,881
August 19, 20262,2052,1952,1952,2102,17523,692
August 18, 20262,2502,2252,2252,2702,20033,778
August 14, 20262,2502,2402,2402,2552,20528,454
August 13, 20262,2202,2302,2302,2602,18553,962
August 12, 20262,2302,2152,2152,3202,210107,675
August 11, 20262,2302,2302,2302,3002,220155,078
August 10, 20262,1352,2502,2502,2902,120246,065
August 07, 20262,1002,1302,1302,3452,100690,976
August 06, 20262,0902,1152,1152,1252,07528,837
August 05, 20262,0602,0902,0902,1152,05529,055
August 04, 20261,9902,0602,0602,0701,99021,743
August 03, 20262,0002,0002,0002,0752,00050,832
July 31, 20261,9992,0252,0252,0401,97661,257
July 30, 20261,9411,9601,9601,9971,93849,210
July 29, 20262,0201,9411,9412,0701,920114,536
July 28, 20262,0902,0402,0402,0952,01056,468
July 27, 20262,1402,0952,0952,1602,09039,865
July 24, 20262,1502,1402,1402,1502,08538,998
July 23, 20262,0652,1502,1502,1502,04041,805
July 22, 20262,0552,0252,0252,0852,02522,584
July 21, 20262,0102,0452,0452,0802,01038,141
July 20, 20262,1102,0352,0352,1102,03545,489
July 16, 20262,1452,1202,1202,1452,11028,101
July 15, 20262,0952,1452,1452,1702,09555,516
July 14, 20262,0752,0952,0952,1152,04537,182
July 13, 20262,1702,0902,0902,2002,06059,593
July 10, 20262,0952,1802,1802,1802,09550,279
July 09, 20262,1202,0802,0802,1452,05092,209
July 08, 20262,1702,1352,1352,1852,11567,229
July 07, 20262,1602,1702,1702,2152,12046,950
July 06, 20262,1652,2102,2102,2502,14060,383
July 03, 20262,2002,1852,1852,2002,11075,412
July 02, 20262,2502,2002,2002,2652,060101,820
July 01, 20262,3002,2502,2502,3002,200112,854
June 30, 20262,3002,2602,2602,3052,20597,906
June 29, 20262,1902,3002,3002,3002,150149,189
June 26, 20262,2452,1502,1502,3052,020387,790
June 25, 20262,3152,2452,2452,3702,210293,129
June 24, 20262,4102,3352,3352,5402,3001.05M
June 23, 20262,2552,4102,4102,7552,1954.35M
June 22, 20262,1652,3102,3102,7002,1003.77M
June 19, 20262,2652,1852,1852,2652,150210,496
June 18, 20262,2802,2752,2752,3602,230360,776
June 17, 20262,3402,2802,2802,8852,2553.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved