Moonbaesteel Co.,Ltd (008420.KS) KSC

Currency In KRW

008420.KS Historical Return

If you invested ₩1000 in Moonbaesteel Co.,Ltd (008420.KS) 10 years ago, it would be worth ₩891.57 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.43, while ₩1000 invested 1 year ago would be worth ₩978.85. This corresponds to total returns of -10.84%, -46.06%, -2.11%, respectively, with annualized returns of -1.14%, -11.62%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,205	2,155	2,155	2,205	2,145	43,679
August 20, 2026	2,205	2,210	2,210	2,235	2,190	57,881
August 19, 2026	2,205	2,195	2,195	2,210	2,175	23,692
August 18, 2026	2,250	2,225	2,225	2,270	2,200	33,778
August 14, 2026	2,250	2,240	2,240	2,255	2,205	28,454
August 13, 2026	2,220	2,230	2,230	2,260	2,185	53,962
August 12, 2026	2,230	2,215	2,215	2,320	2,210	107,675
August 11, 2026	2,230	2,230	2,230	2,300	2,220	155,078
August 10, 2026	2,135	2,250	2,250	2,290	2,120	246,065
August 07, 2026	2,100	2,130	2,130	2,345	2,100	690,976
August 06, 2026	2,090	2,115	2,115	2,125	2,075	28,837
August 05, 2026	2,060	2,090	2,090	2,115	2,055	29,055
August 04, 2026	1,990	2,060	2,060	2,070	1,990	21,743
August 03, 2026	2,000	2,000	2,000	2,075	2,000	50,832
July 31, 2026	1,999	2,025	2,025	2,040	1,976	61,257
July 30, 2026	1,941	1,960	1,960	1,997	1,938	49,210
July 29, 2026	2,020	1,941	1,941	2,070	1,920	114,536
July 28, 2026	2,090	2,040	2,040	2,095	2,010	56,468
July 27, 2026	2,140	2,095	2,095	2,160	2,090	39,865
July 24, 2026	2,150	2,140	2,140	2,150	2,085	38,998
July 23, 2026	2,065	2,150	2,150	2,150	2,040	41,805
July 22, 2026	2,055	2,025	2,025	2,085	2,025	22,584
July 21, 2026	2,010	2,045	2,045	2,080	2,010	38,141
July 20, 2026	2,110	2,035	2,035	2,110	2,035	45,489
July 16, 2026	2,145	2,120	2,120	2,145	2,110	28,101
July 15, 2026	2,095	2,145	2,145	2,170	2,095	55,516
July 14, 2026	2,075	2,095	2,095	2,115	2,045	37,182
July 13, 2026	2,170	2,090	2,090	2,200	2,060	59,593
July 10, 2026	2,095	2,180	2,180	2,180	2,095	50,279
July 09, 2026	2,120	2,080	2,080	2,145	2,050	92,209
July 08, 2026	2,170	2,135	2,135	2,185	2,115	67,229
July 07, 2026	2,160	2,170	2,170	2,215	2,120	46,950
July 06, 2026	2,165	2,210	2,210	2,250	2,140	60,383
July 03, 2026	2,200	2,185	2,185	2,200	2,110	75,412
July 02, 2026	2,250	2,200	2,200	2,265	2,060	101,820
July 01, 2026	2,300	2,250	2,250	2,300	2,200	112,854
June 30, 2026	2,300	2,260	2,260	2,305	2,205	97,906
June 29, 2026	2,190	2,300	2,300	2,300	2,150	149,189
June 26, 2026	2,245	2,150	2,150	2,305	2,020	387,790
June 25, 2026	2,315	2,245	2,245	2,370	2,210	293,129
June 24, 2026	2,410	2,335	2,335	2,540	2,300	1.05M
June 23, 2026	2,255	2,410	2,410	2,755	2,195	4.35M
June 22, 2026	2,165	2,310	2,310	2,700	2,100	3.77M
June 19, 2026	2,265	2,185	2,185	2,265	2,150	210,496
June 18, 2026	2,280	2,275	2,275	2,360	2,230	360,776
June 17, 2026	2,340	2,280	2,280	2,885	2,255	3.4M
June 16, 2026	2,245	2,220	2,220	2,270	2,210	88,207
June 15, 2026	2,260	2,235	2,235	2,385	2,210	151,620
June 12, 2026	2,285	2,235	2,235	2,400	2,195	241,584
June 11, 2026	2,400	2,265	2,265	2,460	2,250	292,962
June 10, 2026	2,125	2,400	2,400	2,560	2,110	1.21M
June 09, 2026	1,945	2,130	2,130	2,135	1,945	223,285
June 08, 2026	1,951	1,943	1,943	2,005	1,880	185,384
June 05, 2026	1,977	2,005	2,005	2,015	1,931	139,223
June 04, 2026	1,997	1,976	1,976	2,050	1,965	144,195
June 02, 2026	2,015	2,010	2,010	2,060	1,995	169,869
June 01, 2026	2,080	2,035	2,035	2,090	2,015	187,001
May 29, 2026	2,195	2,085	2,085	2,225	2,085	158,174
May 28, 2026	2,210	2,195	2,195	2,270	2,125	168,909
May 27, 2026	2,295	2,210	2,210	2,295	2,200	238,271