Moonbaesteel Co.,Ltd (008420.KS) KSC

2,080.00

+20(+0.96%)

Updated at December 05 02:37PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0902,0802,0802,1052,06515,209
December 03, 20252,0752,0902,0902,1102,05022,885
December 02, 20252,0352,0752,0752,0752,03513,752
December 01, 20252,0702,0402,0402,0802,04038,098
November 28, 20252,0452,0702,0702,0802,04024,394
November 27, 20252,0502,0452,0452,0602,03014,860
November 26, 20252,0252,0502,0502,0702,01541,657
November 25, 20252,0302,0202,0202,0452,01523,258
November 24, 20252,0152,0202,0202,0301,99431,108
November 21, 20252,0002,0002,0002,0401,99566,734
November 20, 20252,0152,0302,0302,0502,00058,580
November 19, 20252,0252,0102,0102,0351,98968,945
November 18, 20252,0401,9991,9992,0501,996102,357
November 17, 20252,0702,0402,0402,0802,04043,539
November 14, 20252,0602,0652,0652,0852,04736,132
November 13, 20252,0852,0702,0702,1002,06038,426
November 12, 20252,0602,0902,0902,0902,04030,579
November 11, 20252,0902,0502,0502,1202,03533,901
November 10, 20252,0502,0802,0802,1002,05035,086
November 07, 20252,0702,0502,0502,0902,03045,853
November 06, 20252,0802,1002,1002,1152,05530,302
November 05, 20252,0502,0802,0802,0802,010102,583
November 04, 20252,1002,0702,0702,1102,06055,267
November 03, 20252,2002,0802,0802,2002,080165,546
October 31, 20252,2002,1902,1902,2102,18037,040
October 30, 20252,2602,1952,1952,2702,185122,518
October 29, 20252,2502,2402,2402,2602,22576,345
October 28, 20252,2252,2402,2402,2402,21062,274
October 27, 20252,2452,2202,2202,2752,21573,876
October 24, 20252,2652,2402,2402,2852,23592,206
October 23, 20252,2552,2652,2652,3152,23096,616
October 22, 20252,2202,2552,2552,2652,20582,201
October 21, 20252,2452,2202,2202,2752,220181,852
October 20, 20252,2802,2602,2602,2902,255186,438
October 17, 20252,2202,2802,2802,5302,2051.77M
October 16, 20252,2902,2352,2352,2952,23593,068
October 15, 20252,2352,2902,2902,2952,23558,552
October 14, 20252,2602,2352,2352,2602,21555,572
October 13, 20252,2052,2502,2502,2602,18555,651
October 10, 20252,3002,2352,2352,3152,225102,479
October 02, 20252,2952,3152,3152,3252,29541,558
October 01, 20252,3152,2952,2952,3252,29547,970
September 30, 20252,3102,2952,2952,3502,29561,599
September 29, 20252,3202,3202,3202,3352,30560,309
September 26, 20252,3602,3252,3252,3602,295108,274
September 25, 20252,3352,3752,3752,4052,330146,287
September 24, 20252,3602,3252,3252,3702,32096,077
September 23, 20252,3802,3652,3652,4002,34589,817
September 22, 20252,3802,3802,3802,4152,36092,270
September 19, 20252,4202,3852,3852,4352,370109,969
September 18, 20252,4052,4252,4252,4352,395101,171
September 17, 20252,4052,4152,4152,4602,390211,475
September 16, 20252,4652,4202,4202,4702,410224,947
September 15, 20252,5352,4802,4802,5452,425346,668
September 12, 20252,5752,5002,5002,6752,500893,758
September 11, 20252,6152,5452,5452,6652,5001.38M
September 10, 20252,3152,6152,6152,8502,28514M
September 09, 20252,2052,3152,3152,6002,2004.26M
September 08, 20252,1902,2052,2052,2152,18516,605
September 05, 20252,1952,2102,2102,2152,18515,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved