Moonbaesteel Co.,Ltd (008420.KS) KSC

Currency In KRW

008420.KS Historical Return

If you invested ₩1000 in Moonbaesteel Co.,Ltd (008420.KS) 10 years ago, it would be worth ₩850.78 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩536.08, while ₩1000 invested 1 year ago would be worth ₩939.58. This corresponds to total returns of -14.92%, -46.39%, -6.04%, respectively, with annualized returns of -1.6%, -11.72%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,865	1,907	1,907	1,918	1,864	18,672
November 06, 2026	1,900	1,896	1,896	1,935	1,850	31,045
November 05, 2026	1,910	1,913	1,913	1,939	1,902	13,059
November 04, 2026	1,939	1,927	1,927	1,948	1,900	10,732
November 03, 2026	1,940	1,920	1,920	1,945	1,912	17,394
November 02, 2026	1,902	1,951	1,951	1,951	1,880	9,336
October 30, 2026	1,900	1,912	1,912	1,916	1,890	23,829
October 29, 2026	1,956	1,916	1,916	1,956	1,900	47,050
October 28, 2026	1,945	1,954	1,954	1,970	1,938	15,476
October 27, 2026	1,945	1,935	1,935	1,966	1,935	28,452
October 26, 2026	1,985	1,942	1,942	1,996	1,931	37,787
October 23, 2026	1,960	1,985	1,985	1,988	1,960	18,218
October 22, 2026	2,015	1,998	1,998	2,025	1,997	23,635
October 21, 2026	2,005	2,020	2,020	2,040	2,005	25,230
October 20, 2026	2,055	2,000	2,000	2,060	1,998	34,231
October 19, 2026	2,020	2,060	2,060	2,065	2,015	58,265
October 16, 2026	1,990	2,025	2,025	2,040	1,969	72,245
October 15, 2026	2,035	1,967	1,967	2,045	1,960	79,030
October 14, 2026	2,000	2,025	2,025	2,120	2,000	224,591
October 13, 2026	1,999	1,982	1,982	1,999	1,966	59,617
October 12, 2026	2,035	1,995	1,995	2,050	1,994	37,253
October 08, 2026	2,070	2,045	2,045	2,075	2,040	28,745
October 07, 2026	2,110	2,065	2,065	2,110	2,060	38,299
October 06, 2026	2,080	2,100	2,100	2,125	2,080	30,190
October 02, 2026	2,085	2,075	2,075	2,110	2,075	37,518
October 01, 2026	2,250	2,090	2,090	2,470	2,090	521,897
September 30, 2026	2,170	2,095	2,095	2,175	2,070	213,059
September 29, 2026	2,080	2,060	2,060	2,090	2,040	34,686
September 28, 2026	2,085	2,085	2,085	2,095	2,060	17,099
September 23, 2026	2,110	2,070	2,070	2,120	2,070	23,612
September 22, 2026	2,110	2,110	2,110	2,145	2,090	42,586
September 21, 2026	2,195	2,105	2,105	2,195	2,105	119,608
September 18, 2026	2,195	2,195	2,195	2,215	2,185	25,917
September 17, 2026	2,195	2,180	2,180	2,200	2,155	16,272
September 16, 2026	2,200	2,170	2,170	2,200	2,170	19,577
September 15, 2026	2,205	2,200	2,200	2,210	2,185	27,352
September 11, 2026	2,240	2,215	2,215	2,245	2,205	56,489
September 10, 2026	2,255	2,240	2,240	2,310	2,215	178,975
September 09, 2026	2,255	2,260	2,260	2,320	2,230	219,070
September 08, 2026	2,255	2,240	2,240	2,290	2,225	191,146
September 07, 2026	2,240	2,240	2,240	2,305	2,200	184,648
September 04, 2026	2,240	2,235	2,235	2,260	2,210	152,526
September 03, 2026	2,205	2,230	2,230	2,550	2,200	1.48M
September 02, 2026	2,180	2,155	2,155	2,180	2,140	36,362
September 01, 2026	2,165	2,180	2,180	2,195	2,150	27,922
August 31, 2026	2,165	2,165	2,165	2,170	2,135	27,456
August 28, 2026	2,145	2,165	2,165	2,165	2,145	12,974
August 27, 2026	2,165	2,145	2,145	2,175	2,140	27,303
August 26, 2026	2,190	2,155	2,155	2,190	2,150	39,664
August 25, 2026	2,150	2,175	2,175	2,175	2,120	14,798
August 24, 2026	2,150	2,145	2,145	2,170	2,140	11,889
August 21, 2026	2,205	2,155	2,155	2,205	2,145	43,679
August 20, 2026	2,205	2,210	2,210	2,235	2,190	57,881
August 19, 2026	2,205	2,195	2,195	2,210	2,175	23,692
August 18, 2026	2,250	2,225	2,225	2,270	2,200	33,778
August 14, 2026	2,250	2,240	2,240	2,255	2,205	28,454
August 13, 2026	2,220	2,230	2,230	2,260	2,185	53,962
August 12, 2026	2,230	2,215	2,215	2,320	2,210	107,675
August 11, 2026	2,230	2,230	2,230	2,300	2,220	155,078
August 10, 2026	2,135	2,250	2,250	2,290	2,120	246,065