Suheung Co., Ltd. (008490.KS) KSC

28,500.00

-350(-1.21%)

Updated at September 08 12:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529,50028,85028,85029,80028,70097,229
September 04, 202529,10029,50029,50029,90028,85081,347
September 03, 202529,60029,05029,05029,90029,000107,686
September 02, 202529,50029,40029,40029,95028,65099,594
September 01, 202529,80028,90028,90029,80028,70073,936
August 29, 202530,05029,80029,80030,75028,250121,893
August 28, 202530,85029,95029,95031,05029,90073,342
August 27, 202530,55030,80030,80031,35029,850150,911
August 26, 202530,55030,10030,10030,85029,050192,263
August 25, 202529,90031,10031,10031,35029,700236,189
August 22, 202529,20029,90029,90031,00028,850263,463
August 21, 202529,90029,20029,20030,35028,400370,336
August 20, 202527,50029,65029,65031,90027,3501.63M
August 19, 202528,05028,00028,00032,60027,9501.72M
August 18, 202530,90028,00028,00030,90025,6002.89M
August 14, 202523,80023,80023,80023,80023,800188,602
August 13, 202518,55018,32018,32018,68018,26013,463
August 12, 202518,36018,45018,45019,45018,35033,013
August 11, 202518,20018,18018,18018,37018,15012,960
August 08, 202518,49018,20018,20018,80018,17018,137
August 07, 202518,80018,33018,33018,83018,33011,528
August 06, 202518,90018,78018,78019,30018,67511,895
August 05, 202518,81018,95018,95019,29018,81015,600
August 04, 202518,30018,81018,81019,24018,10018,946
August 01, 202518,87018,41018,41018,90017,89043,299
July 31, 202519,20018,87018,87019,21018,71012,644
July 30, 202519,60018,98018,98019,60018,88027,423
July 29, 202519,60019,19019,19019,69019,12024,837
July 28, 202520,75019,35019,35020,80019,35045,560
July 25, 202520,95020,40020,40020,95020,35023,253
July 24, 202521,60021,00021,00021,60020,60028,009
July 23, 202521,50021,45021,45021,60021,05012,793
July 22, 202520,95021,45021,45021,95020,85033,625
July 21, 202521,45020,95020,95021,50020,75018,013
July 18, 202521,45021,45021,45021,70020,80022,882
July 17, 202521,50021,30021,30021,50021,00010,875
July 16, 202521,30021,45021,45021,45020,90017,482
July 15, 202520,50021,30021,30021,75020,15038,711
July 14, 202520,70020,50020,50020,85020,30018,287
July 11, 202521,20020,70020,70021,45020,55022,385
July 10, 202520,80021,20021,20021,80020,80057,549
July 09, 202520,60020,75020,75021,00020,25019,877
July 08, 202520,85020,55020,55021,15020,30022,754
July 07, 202519,69020,85020,85021,00019,69060,367
July 04, 202520,30019,69019,69020,80019,61031,509
July 03, 202520,35020,30020,30020,60020,00020,340
July 02, 202519,95020,30020,30020,45019,81030,283
July 01, 202519,85019,95019,95020,40019,70034,575
June 30, 202518,81019,84019,84019,84018,76044,647
June 27, 202519,38019,00019,00019,69018,90034,765
June 26, 202519,89019,17019,17019,90019,06037,894
June 25, 202520,05019,76019,76020,50019,42072,161
June 24, 202520,05020,05020,05020,35019,95025,810
June 23, 202520,65020,20020,20020,65019,90037,134
June 20, 202519,27020,55020,55020,90018,890145,840
June 19, 202519,00019,26019,26019,30018,84020,969
June 18, 202519,12019,08019,08019,42018,80023,842
June 17, 202519,29019,03019,03019,47018,14055,873
June 16, 202518,48019,10019,10019,16018,10047,798
June 13, 202519,19018,47018,47019,33018,14048,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved