Suheung Co., Ltd. (008490.KS) KSC

18,860.00

-100(-0.53%)

Updated at June 02 03:30PM

Currency In KRW

008490.KS Historical Return

If you invested ₩1000 in Suheung Co., Ltd. (008490.KS) 10 years ago, it would be worth ₩422.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.24, while ₩1000 invested 1 year ago would be worth ₩1,018.59. This corresponds to total returns of -57.74%, -64.98%, 1.86%, respectively, with annualized returns of -8.25%, -18.92%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,86018,86018,86018,98018,25036,791
June 01, 202619,61018,96018,96020,10018,88075,533
May 29, 202620,75019,96019,96020,87519,52056,603
May 28, 202621,70021,00021,00021,75020,15069,733
May 27, 202622,70021,65021,65023,30021,55065,829
May 26, 202624,20022,95022,95024,25022,30048,053
May 22, 202622,55023,90023,90024,30022,400113,078
May 21, 202623,20022,40022,40023,70022,15061,567
May 20, 202623,00022,75022,75023,20021,75090,583
May 19, 202623,05023,40023,40023,65022,30092,415
May 18, 202621,60022,75022,75023,45020,850140,078
May 15, 202623,00021,95021,95024,25021,600254,180
May 14, 202618,80019,80019,80019,90018,80032,699
May 13, 202618,86018,62018,62019,51018,62027,307
May 12, 202619,50018,74018,74019,50018,67041,639
May 11, 202620,35019,36019,36020,55019,35049,867
May 08, 202619,49020,30020,30021,60019,370137,051
May 07, 202619,69019,24019,24019,69019,23015,098
May 06, 202620,25019,36019,36020,25019,35037,127
May 04, 202620,40020,15020,15020,85020,10028,052
April 30, 202620,20020,05020,05020,30019,91011,754
April 29, 202619,98020,30020,30020,35019,78019,256
April 28, 202620,00019,89019,89020,20019,89021,607
April 27, 202619,75020,05020,05020,10019,56020,118
April 24, 202619,75019,66019,66020,05019,60033,969
April 23, 202619,65019,68019,68019,74019,40021,139
April 22, 202619,45019,53019,53019,57019,21020,335
April 21, 202619,96019,48019,48019,96019,42035,525
April 20, 202619,16019,88019,88019,95019,00037,896
April 17, 202619,13019,10019,10019,18019,00022,253
April 16, 202618,72018,86018,86018,94018,63041,342
April 15, 202618,05018,54018,54018,86017,96084,688
April 14, 202618,13017,91017,91018,23017,77083,116
April 13, 202617,74017,90017,90018,19017,57087,616
April 10, 202617,98017,86017,86018,08017,650123,536
April 09, 202618,18017,82017,82018,22017,68060,037
April 08, 202618,19018,20018,20018,38018,05058,964
April 07, 202618,26018,06018,06018,73018,04022,352
April 06, 202618,33018,25018,25018,33018,02014,868
April 03, 202618,54018,11018,11018,55018,05037,115
April 02, 202619,00018,33018,33019,30018,15016,557
April 01, 202618,80018,97018,97018,98018,54037,266
March 31, 202618,59018,45018,45018,86018,33014,362
March 30, 202619,15018,66018,66019,15018,61038,491
March 27, 202619,80019,33019,33019,80019,07034,566
March 26, 202620,20019,80019,80020,20019,66017,834
March 25, 202620,00019,98019,98020,15019,91017,447
March 24, 202620,10019,98019,98020,20019,82010,405
March 23, 202620,70019,88019,88020,70019,87016,606
March 20, 202620,25020,55020,55020,90020,25014,997
March 19, 202620,40020,15020,15020,45020,05011,621
March 18, 202620,35020,45020,45020,50020,05022,058
March 17, 202620,50020,20020,20020,50020,00013,893
March 16, 202620,40020,25020,25020,50020,1506,423
March 13, 202620,55020,45020,45020,70020,0505,515
March 12, 202620,45020,60020,60020,60020,1006,052
March 11, 202620,50020,45020,45020,85020,20022,128
March 10, 202621,05020,40020,45021,05020,35017,054
March 09, 202621,00020,25020,25021,00020,05012,843
March 06, 202621,60021,65021,65021,80021,0008,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved