Suheung Co., Ltd. (008490.KS) KSC

27,100.00

-750(-2.69%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527,25027,10027,10027,80026,70070,174
November 06, 202525,90027,85027,85027,97525,90084,416
November 05, 202525,90026,05026,05026,30024,60074,436
November 04, 202526,10026,25026,25026,70025,10053,872
November 03, 202526,75025,85025,85026,85025,40070,062
October 31, 202527,60026,75026,75027,90026,60047,128
October 30, 202527,60027,60027,60028,10026,95090,529
October 29, 202527,85027,60027,60028,80027,100190,751
October 28, 202525,80027,50027,50027,50025,450127,394
October 27, 202524,50025,80025,80026,90024,500123,799
October 24, 202525,35024,50024,50025,35024,20044,036
October 23, 202524,80025,20025,20025,40024,50025,703
October 22, 202524,40025,05025,05025,30024,00048,627
October 21, 202525,70024,20024,20025,85023,700153,736
October 20, 202525,30025,50025,50025,60024,60037,615
October 17, 202525,75025,20025,20025,80025,05040,190
October 16, 202526,10025,75025,75026,80025,60048,638
October 15, 202525,85026,30026,30026,30025,55031,727
October 14, 202525,95025,80025,80026,95025,75058,731
October 13, 202526,00025,95025,95026,35025,30044,479
October 10, 202526,00026,25026,25026,65025,35047,110
October 02, 202526,95026,00026,00028,00026,00086,798
October 01, 202527,30027,00027,00027,45026,15094,203
September 30, 202527,35027,00027,00027,45026,50057,422
September 29, 202524,80026,95026,95027,50024,800138,944
September 26, 202525,20024,80024,80025,35024,50034,718
September 25, 202525,85025,35025,35025,85024,85046,684
September 24, 202526,05025,45025,45026,05024,950126,386
September 23, 202526,35026,05026,05026,35025,55068,119
September 22, 202525,95026,15026,15026,30025,75043,365
September 19, 202526,95026,25026,25027,00026,00061,078
September 18, 202527,00026,90026,90027,50026,55045,648
September 17, 202527,05026,85026,85027,40026,65070,101
September 16, 202527,20027,70027,70028,50027,050175,414
September 15, 202526,05026,60026,60026,60025,500165,731
September 12, 202526,50025,95025,95026,60025,650249,179
September 11, 202528,05026,80026,80028,10026,150312,329
September 10, 202529,10027,90027,90029,30027,750158,312
September 09, 202528,95029,10029,10029,50028,45078,666
September 08, 202528,95028,95028,95029,40028,40051,114
September 05, 202529,50028,85028,85029,80028,70097,229
September 04, 202529,10029,50029,50029,90028,85081,347
September 03, 202529,60029,05029,05029,90029,000107,686
September 02, 202529,50029,40029,40029,95028,65099,594
September 01, 202529,80028,90028,90029,80028,70073,936
August 29, 202530,05029,80029,80030,75028,250121,893
August 28, 202530,85029,95029,95031,05029,90073,342
August 27, 202530,55030,80030,80031,35029,850150,911
August 26, 202530,55030,10030,10030,85029,050192,263
August 25, 202529,90031,10031,10031,35029,700236,189
August 22, 202529,20029,90029,90031,00028,850263,463
August 21, 202529,90029,20029,20030,35028,400370,336
August 20, 202527,50029,65029,65031,90027,3501.63M
August 19, 202528,05028,00028,00032,60027,9501.72M
August 18, 202530,90028,00028,00030,90025,6002.89M
August 14, 202523,80023,80023,80023,80023,800188,602
August 13, 202518,55018,32018,32018,68018,26013,463
August 12, 202518,36018,45018,45019,45018,35033,013
August 11, 202518,20018,18018,18018,37018,15012,960
August 08, 202518,49018,20018,20018,80018,17018,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved