Suheung Co., Ltd. (008490.KS) KSC

Currency In KRW

008490.KS Historical Return

If you invested ₩1000 in Suheung Co., Ltd. (008490.KS) 10 years ago, it would be worth ₩567.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩422.02, while ₩1000 invested 1 year ago would be worth ₩784.23. This corresponds to total returns of -43.23%, -57.8%, -21.58%, respectively, with annualized returns of -5.5%, -15.86%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,100	20,100	20,100	20,100	19,800	8,062
September 30, 2026	20,000	19,860	19,860	20,250	19,800	10,854
September 29, 2026	20,200	20,050	20,050	20,200	19,510	21,596
September 28, 2026	20,050	20,400	20,400	20,500	19,850	18,394
September 23, 2026	20,500	19,830	19,830	20,500	19,700	18,783
September 22, 2026	20,100	20,300	20,300	20,550	19,980	11,957
September 21, 2026	20,600	20,000	20,000	20,600	19,960	14,918
September 18, 2026	20,250	20,500	20,500	20,600	20,150	9,194
September 17, 2026	20,000	20,100	20,100	20,450	20,000	12,405
September 16, 2026	20,350	20,300	20,300	20,450	19,970	15,366
September 15, 2026	20,350	20,150	20,150	20,600	20,050	7,991
September 11, 2026	21,000	20,750	20,750	21,100	20,700	6,578
September 10, 2026	21,000	21,000	21,000	21,250	20,600	11,293
September 09, 2026	21,300	21,250	21,250	21,300	20,900	18,184
September 08, 2026	21,500	21,000	21,000	21,650	21,000	24,040
September 07, 2026	21,400	21,300	21,300	21,550	21,100	19,579
September 04, 2026	21,150	21,250	21,250	21,550	21,100	13,264
September 03, 2026	21,650	21,350	21,350	21,650	21,000	20,510
September 02, 2026	21,950	21,400	21,400	22,000	21,350	14,507
September 01, 2026	23,000	22,300	22,300	23,000	22,150	9,589
August 31, 2026	23,050	22,850	22,850	23,100	22,100	15,710
August 28, 2026	21,850	22,900	22,900	23,000	21,700	14,849
August 27, 2026	22,800	21,900	21,900	22,800	21,800	25,877
August 26, 2026	22,550	22,850	22,850	22,950	22,550	15,970
August 25, 2026	22,350	22,600	22,600	22,750	21,400	25,097
August 24, 2026	22,600	22,550	22,550	23,200	22,300	21,471
August 21, 2026	23,350	22,500	22,500	23,500	22,150	73,137
August 20, 2026	23,400	23,600	23,600	23,700	22,750	52,541
August 19, 2026	23,500	23,200	23,200	24,350	22,650	89,430
August 18, 2026	24,750	23,850	23,850	24,800	23,500	132,884
August 14, 2026	25,600	24,850	24,850	26,400	24,650	169,507
August 13, 2026	28,150	27,300	27,300	28,200	26,600	122,860
August 12, 2026	28,550	27,350	27,350	28,950	26,700	135,939
August 11, 2026	28,350	28,650	28,650	30,550	28,150	240,407
August 10, 2026	25,300	28,600	28,600	28,750	24,950	394,197
August 07, 2026	23,150	23,650	23,650	23,800	23,050	27,232
August 06, 2026	22,250	22,850	22,850	23,750	22,200	61,633
August 05, 2026	22,350	22,100	22,100	23,050	21,800	30,562
August 04, 2026	21,000	22,300	22,300	22,650	20,950	57,422
August 03, 2026	20,900	20,850	20,850	21,850	20,600	33,520
July 31, 2026	19,890	21,150	21,150	21,300	19,740	57,278
July 30, 2026	19,600	19,910	19,910	20,600	19,500	19,112
July 29, 2026	20,300	19,610	19,610	21,100	19,310	33,161
July 28, 2026	20,650	20,100	20,100	20,750	19,970	31,666
July 27, 2026	20,900	20,800	20,800	21,350	20,350	13,210
July 24, 2026	20,350	20,750	20,750	21,400	20,350	33,225
July 23, 2026	20,400	20,500	20,500	20,850	20,000	14,102
July 22, 2026	20,900	20,200	20,200	21,100	20,150	19,506
July 21, 2026	19,920	21,000	21,000	21,000	19,600	33,769
July 20, 2026	20,100	19,950	19,950	20,550	19,690	32,817
July 16, 2026	21,200	20,300	20,300	21,600	20,150	22,382
July 15, 2026	20,500	21,350	21,350	21,650	20,500	48,110
July 14, 2026	20,000	20,750	20,750	21,050	19,730	73,444
July 13, 2026	19,930	20,100	20,100	20,800	19,800	34,600
July 10, 2026	19,320	19,800	19,800	19,890	19,300	10,272
July 09, 2026	19,600	19,190	19,190	20,100	19,190	27,080
July 08, 2026	20,500	20,200	20,200	21,200	19,740	37,267
July 07, 2026	20,550	20,450	20,450	21,250	20,100	69,134
July 06, 2026	19,220	20,250	20,250	20,650	19,220	46,620
July 03, 2026	18,500	19,180	19,180	19,250	18,140	31,033