Suheung Co., Ltd. (008490.KS) KSC

18,860.00

-100(-0.53%)

Updated at June 02 03:30PM

Currency In KRW

008490.KS Historical Return

If you invested ₩1000 in Suheung Co., Ltd. (008490.KS) 10 years ago, it would be worth ₩422.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.24, while ₩1000 invested 1 year ago would be worth ₩1,018.59. This corresponds to total returns of -57.74%, -64.98%, 1.86%, respectively, with annualized returns of -8.25%, -18.92%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,860	18,860	18,860	18,980	18,250	36,791
June 01, 2026	19,610	18,960	18,960	20,100	18,880	75,533
May 29, 2026	20,750	19,960	19,960	20,875	19,520	56,603
May 28, 2026	21,700	21,000	21,000	21,750	20,150	69,733
May 27, 2026	22,700	21,650	21,650	23,300	21,550	65,829
May 26, 2026	24,200	22,950	22,950	24,250	22,300	48,053
May 22, 2026	22,550	23,900	23,900	24,300	22,400	113,078
May 21, 2026	23,200	22,400	22,400	23,700	22,150	61,567
May 20, 2026	23,000	22,750	22,750	23,200	21,750	90,583
May 19, 2026	23,050	23,400	23,400	23,650	22,300	92,415
May 18, 2026	21,600	22,750	22,750	23,450	20,850	140,078
May 15, 2026	23,000	21,950	21,950	24,250	21,600	254,180
May 14, 2026	18,800	19,800	19,800	19,900	18,800	32,699
May 13, 2026	18,860	18,620	18,620	19,510	18,620	27,307
May 12, 2026	19,500	18,740	18,740	19,500	18,670	41,639
May 11, 2026	20,350	19,360	19,360	20,550	19,350	49,867
May 08, 2026	19,490	20,300	20,300	21,600	19,370	137,051
May 07, 2026	19,690	19,240	19,240	19,690	19,230	15,098
May 06, 2026	20,250	19,360	19,360	20,250	19,350	37,127
May 04, 2026	20,400	20,150	20,150	20,850	20,100	28,052
April 30, 2026	20,200	20,050	20,050	20,300	19,910	11,754
April 29, 2026	19,980	20,300	20,300	20,350	19,780	19,256
April 28, 2026	20,000	19,890	19,890	20,200	19,890	21,607
April 27, 2026	19,750	20,050	20,050	20,100	19,560	20,118
April 24, 2026	19,750	19,660	19,660	20,050	19,600	33,969
April 23, 2026	19,650	19,680	19,680	19,740	19,400	21,139
April 22, 2026	19,450	19,530	19,530	19,570	19,210	20,335
April 21, 2026	19,960	19,480	19,480	19,960	19,420	35,525
April 20, 2026	19,160	19,880	19,880	19,950	19,000	37,896
April 17, 2026	19,130	19,100	19,100	19,180	19,000	22,253
April 16, 2026	18,720	18,860	18,860	18,940	18,630	41,342
April 15, 2026	18,050	18,540	18,540	18,860	17,960	84,688
April 14, 2026	18,130	17,910	17,910	18,230	17,770	83,116
April 13, 2026	17,740	17,900	17,900	18,190	17,570	87,616
April 10, 2026	17,980	17,860	17,860	18,080	17,650	123,536
April 09, 2026	18,180	17,820	17,820	18,220	17,680	60,037
April 08, 2026	18,190	18,200	18,200	18,380	18,050	58,964
April 07, 2026	18,260	18,060	18,060	18,730	18,040	22,352
April 06, 2026	18,330	18,250	18,250	18,330	18,020	14,868
April 03, 2026	18,540	18,110	18,110	18,550	18,050	37,115
April 02, 2026	19,000	18,330	18,330	19,300	18,150	16,557
April 01, 2026	18,800	18,970	18,970	18,980	18,540	37,266
March 31, 2026	18,590	18,450	18,450	18,860	18,330	14,362
March 30, 2026	19,150	18,660	18,660	19,150	18,610	38,491
March 27, 2026	19,800	19,330	19,330	19,800	19,070	34,566
March 26, 2026	20,200	19,800	19,800	20,200	19,660	17,834
March 25, 2026	20,000	19,980	19,980	20,150	19,910	17,447
March 24, 2026	20,100	19,980	19,980	20,200	19,820	10,405
March 23, 2026	20,700	19,880	19,880	20,700	19,870	16,606
March 20, 2026	20,250	20,550	20,550	20,900	20,250	14,997
March 19, 2026	20,400	20,150	20,150	20,450	20,050	11,621
March 18, 2026	20,350	20,450	20,450	20,500	20,050	22,058
March 17, 2026	20,500	20,200	20,200	20,500	20,000	13,893
March 16, 2026	20,400	20,250	20,250	20,500	20,150	6,423
March 13, 2026	20,550	20,450	20,450	20,700	20,050	5,515
March 12, 2026	20,450	20,600	20,600	20,600	20,100	6,052
March 11, 2026	20,500	20,450	20,450	20,850	20,200	22,128
March 10, 2026	21,050	20,400	20,450	21,050	20,350	17,054
March 09, 2026	21,000	20,250	20,250	21,000	20,050	12,843
March 06, 2026	21,600	21,650	21,650	21,800	21,000	8,248