Suheung Co., Ltd. (008490.KS) KSC

22,550.00

-150(-0.66%)

Updated at December 05 09:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523,45022,70022,70023,45022,40032,140
December 03, 202523,30023,35023,35023,60023,00022,611
December 02, 202523,75023,30023,30024,00023,15035,216
December 01, 202523,10023,75023,75024,45023,10053,111
November 28, 202522,95022,95022,95023,45022,40031,977
November 27, 202522,95022,65022,65022,95022,35021,133
November 26, 202522,60022,80022,80023,00022,50036,726
November 25, 202522,50022,70022,70023,07522,50036,810
November 24, 202522,20022,45022,45022,70021,95036,288
November 21, 202521,95021,95021,95022,30021,35055,282
November 20, 202523,00022,30022,30023,30022,00083,371
November 19, 202523,45022,90022,90024,05022,50099,616
November 18, 202525,20023,60023,60025,60023,550119,014
November 17, 202524,00025,30025,30025,45023,400194,318
November 14, 202525,00024,00024,00025,85023,150806,552
November 13, 202529,00030,20030,20030,80029,000212,326
November 12, 202528,70028,95028,95029,35028,50088,371
November 11, 202528,50028,70028,70029,05027,700105,758
November 10, 202527,20028,25028,25028,55027,10085,193
November 07, 202527,25027,10027,10027,80026,70070,174
November 06, 202525,90027,85027,85027,97525,90084,416
November 05, 202525,90026,05026,05026,30024,60074,436
November 04, 202526,10026,25026,25026,70025,10053,872
November 03, 202526,75025,85025,85026,85025,40070,062
October 31, 202527,60026,75026,75027,90026,60047,128
October 30, 202527,60027,60027,60028,10026,95090,529
October 29, 202527,85027,60027,60028,80027,100190,751
October 28, 202525,80027,50027,50027,50025,450127,394
October 27, 202524,50025,80025,80026,90024,500123,799
October 24, 202525,35024,50024,50025,35024,20044,036
October 23, 202524,80025,20025,20025,40024,50025,703
October 22, 202524,40025,05025,05025,30024,00048,627
October 21, 202525,70024,20024,20025,85023,700153,736
October 20, 202525,30025,50025,50025,60024,60037,615
October 17, 202525,75025,20025,20025,80025,05040,190
October 16, 202526,10025,75025,75026,80025,60048,638
October 15, 202525,85026,30026,30026,30025,55031,727
October 14, 202525,95025,80025,80026,95025,75058,731
October 13, 202526,00025,95025,95026,35025,30044,479
October 10, 202526,00026,25026,25026,65025,35047,110
October 02, 202526,95026,00026,00028,00026,00086,798
October 01, 202527,30027,00027,00027,45026,15094,203
September 30, 202527,35027,00027,00027,45026,50057,422
September 29, 202524,80026,95026,95027,50024,800138,944
September 26, 202525,20024,80024,80025,35024,50034,718
September 25, 202525,85025,35025,35025,85024,85046,684
September 24, 202526,05025,45025,45026,05024,950126,386
September 23, 202526,35026,05026,05026,35025,55068,119
September 22, 202525,95026,15026,15026,30025,75043,365
September 19, 202526,95026,25026,25027,00026,00061,078
September 18, 202527,00026,90026,90027,50026,55045,648
September 17, 202527,05026,85026,85027,40026,65070,101
September 16, 202527,20027,70027,70028,50027,050175,414
September 15, 202526,05026,60026,60026,60025,500165,731
September 12, 202526,50025,95025,95026,60025,650249,179
September 11, 202528,05026,80026,80028,10026,150312,329
September 10, 202529,10027,90027,90029,30027,750158,312
September 09, 202528,95029,10029,10029,50028,45078,666
September 08, 202528,95028,95028,95029,40028,40051,114
September 05, 202529,50028,85028,85029,80028,70097,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved