Suheung Co., Ltd. (008490.KS) KSC

Currency In KRW

008490.KS Historical Return

If you invested ₩1000 in Suheung Co., Ltd. (008490.KS) 10 years ago, it would be worth ₩567.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩405.65, while ₩1000 invested 1 year ago would be worth ₩1,134.98. This corresponds to total returns of -43.22%, -59.44%, 13.5%, respectively, with annualized returns of -5.5%, -16.5%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,890	21,150	21,150	21,300	19,740	57,278
July 30, 2026	19,600	19,910	19,910	20,600	19,500	19,112
July 29, 2026	20,300	19,610	19,610	21,100	19,310	33,161
July 28, 2026	20,650	20,100	20,100	20,750	19,970	31,666
July 27, 2026	20,900	20,800	20,800	21,350	20,350	13,210
July 24, 2026	20,350	20,750	20,750	21,400	20,350	33,225
July 23, 2026	20,400	20,500	20,500	20,850	20,000	14,102
July 22, 2026	20,900	20,200	20,200	21,100	20,150	19,506
July 21, 2026	19,920	21,000	21,000	21,000	19,600	33,769
July 20, 2026	20,100	19,950	19,950	20,550	19,690	32,817
July 16, 2026	21,200	20,300	20,300	21,600	20,150	22,382
July 15, 2026	20,500	21,350	21,350	21,650	20,500	48,110
July 14, 2026	20,000	20,750	20,750	21,050	19,730	73,444
July 13, 2026	19,930	20,100	20,100	20,800	19,800	34,600
July 10, 2026	19,320	19,800	19,800	19,890	19,300	10,272
July 09, 2026	19,600	19,190	19,190	20,100	19,190	27,080
July 08, 2026	20,500	20,200	20,200	21,200	19,740	37,267
July 07, 2026	20,550	20,450	20,450	21,250	20,100	69,134
July 06, 2026	19,220	20,250	20,250	20,650	19,220	46,620
July 03, 2026	18,500	19,180	19,180	19,250	18,140	31,033
July 02, 2026	17,530	18,360	18,360	18,600	17,070	70,566
July 01, 2026	17,200	17,520	17,520	17,650	17,000	12,101
June 30, 2026	17,100	17,010	17,010	17,300	17,000	16,365
June 29, 2026	16,380	17,430	17,430	17,450	16,220	57,332
June 26, 2026	16,980	16,200	16,200	16,980	16,000	46,152
June 25, 2026	17,000	17,010	17,010	17,430	16,900	28,753
June 24, 2026	17,200	17,240	17,240	17,400	16,710	27,748
June 23, 2026	18,190	17,200	17,200	18,190	17,010	26,913
June 22, 2026	18,100	18,180	18,180	18,540	17,950	12,110
June 19, 2026	18,810	18,140	18,140	18,810	17,960	16,974
June 18, 2026	19,200	18,750	18,750	19,300	18,600	11,197
June 17, 2026	19,010	19,150	19,150	19,230	18,780	8,123
June 16, 2026	19,550	18,940	18,940	19,550	18,800	24,069
June 15, 2026	19,000	19,340	19,340	19,600	19,000	16,630
June 12, 2026	18,500	18,750	18,750	18,870	18,450	14,220
June 11, 2026	18,000	18,140	18,140	18,400	17,700	13,194
June 10, 2026	18,550	18,000	18,000	18,550	17,690	20,892
June 09, 2026	17,760	18,570	18,570	18,650	17,230	25,991
June 08, 2026	17,690	17,480	17,480	17,900	17,250	34,384
June 05, 2026	18,390	18,300	18,300	18,660	18,010	24,738
June 04, 2026	18,800	18,250	18,250	18,900	18,210	51,790
June 02, 2026	18,860	18,860	18,860	18,980	18,250	36,791
June 01, 2026	19,610	18,960	18,960	20,100	18,880	75,533
May 29, 2026	20,750	19,960	19,960	20,875	19,520	56,603
May 28, 2026	21,700	21,000	21,000	21,750	20,150	69,733
May 27, 2026	22,700	21,650	21,650	23,300	21,550	65,829
May 26, 2026	24,200	22,950	22,950	24,250	22,300	48,053
May 22, 2026	22,550	23,900	23,900	24,300	22,400	113,078
May 21, 2026	23,200	22,400	22,400	23,700	22,150	61,567
May 20, 2026	23,000	22,750	22,750	23,200	21,750	90,583
May 19, 2026	23,050	23,400	23,400	23,650	22,300	92,415
May 18, 2026	21,600	22,750	22,750	23,450	20,850	140,078
May 15, 2026	23,000	21,950	21,950	24,250	21,600	254,180
May 14, 2026	18,800	19,800	19,800	19,900	18,800	32,699
May 13, 2026	18,860	18,620	18,620	19,510	18,620	27,307
May 12, 2026	19,500	18,740	18,740	19,500	18,670	41,639
May 11, 2026	20,350	19,360	19,360	20,550	19,350	49,867
May 08, 2026	19,490	20,300	20,300	21,600	19,370	137,051
May 07, 2026	19,690	19,240	19,240	19,690	19,230	15,098
May 06, 2026	20,250	19,360	19,360	20,250	19,350	37,127