Suheung Co., Ltd. (008490.KS) KSC

18,110.00

-220(-1.20%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	18,540	18,110	18,110	18,550	18,050	37,115
April 02, 2026	19,000	18,330	18,330	19,300	18,150	16,557
April 01, 2026	18,800	18,970	18,970	18,980	18,540	37,266
March 31, 2026	18,590	18,450	18,450	18,860	18,330	14,362
March 30, 2026	19,150	18,660	18,660	19,150	18,610	38,491
March 27, 2026	19,800	19,330	19,330	19,800	19,070	34,566
March 26, 2026	20,200	19,800	19,800	20,200	19,660	17,834
March 25, 2026	20,000	19,980	19,980	20,150	19,910	17,447
March 24, 2026	20,100	19,980	19,980	20,200	19,820	10,405
March 23, 2026	20,700	19,880	19,880	20,700	19,870	16,606
March 20, 2026	20,250	20,550	20,550	20,900	20,250	14,997
March 19, 2026	20,400	20,150	20,150	20,450	20,050	11,621
March 18, 2026	20,350	20,450	20,450	20,500	20,050	22,058
March 17, 2026	20,500	20,200	20,200	20,500	20,000	13,893
March 16, 2026	20,400	20,250	20,250	20,500	20,150	6,423
March 13, 2026	20,550	20,450	20,450	20,700	20,050	5,515
March 12, 2026	20,450	20,600	20,600	20,600	20,100	6,052
March 11, 2026	20,500	20,450	20,450	20,850	20,200	22,128
March 10, 2026	21,050	20,400	20,400	21,050	20,350	17,054
March 09, 2026	21,000	20,250	20,250	21,000	20,050	12,843
March 06, 2026	21,600	21,650	21,650	21,800	21,000	8,248
March 05, 2026	20,600	21,650	21,650	22,500	20,600	12,335
March 04, 2026	21,600	20,150	20,150	21,700	19,950	31,849
March 03, 2026	22,100	22,150	22,150	22,800	22,000	19,686
February 27, 2026	22,900	22,350	22,350	22,900	22,300	17,761
February 26, 2026	22,950	22,900	22,900	23,100	22,650	22,979
February 25, 2026	23,350	23,100	23,100	23,350	22,700	21,267
February 24, 2026	22,950	23,250	23,250	23,450	22,950	10,871
February 23, 2026	23,500	22,950	22,950	23,550	22,900	22,948
February 20, 2026	23,650	23,500	0	24,100	23,450	21,776
February 19, 2026	23,400	23,900	0	23,900	23,000	40,334
February 13, 2026	24,000	24,400	0	24,700	24,000	29,541
February 12, 2026	24,800	24,400	0	24,800	23,850	20,746
February 11, 2026	23,800	24,200	0	24,400	23,550	49,382
February 10, 2026	22,950	23,300	0	23,750	22,800	30,238
February 09, 2026	22,550	22,900	0	23,100	22,050	43,009
February 06, 2026	22,900	22,400	0	22,950	21,700	30,139
February 05, 2026	23,950	23,050	0	24,700	22,700	86,020
February 04, 2026	21,000	22,200	0	22,400	20,850	53,085
February 03, 2026	21,000	21,000	0	21,000	20,500	28,214
February 02, 2026	21,600	20,450	0	21,600	20,400	29,634
January 30, 2026	21,300	21,650	0	21,850	19,650	35,551
January 29, 2026	21,400	21,350	0	21,550	20,700	27,914
January 28, 2026	21,400	21,300	0	21,400	20,950	18,171
January 27, 2026	21,250	21,000	0	21,650	20,900	11,960
January 26, 2026	21,300	21,300	0	21,550	21,150	14,576
January 23, 2026	21,000	20,850	0	21,050	20,600	8,827
January 22, 2026	20,000	20,800	0	20,950	19,980	17,053
January 21, 2026	20,200	20,000	0	20,400	19,880	14,223
January 20, 2026	19,910	20,400	0	20,550	19,710	20,291
January 19, 2026	20,500	19,790	0	20,500	19,650	25,676
January 16, 2026	20,300	20,300	0	20,350	20,000	14,198
January 15, 2026	20,150	19,960	0	20,350	19,850	24,664
January 14, 2026	20,300	20,350	0	20,400	20,050	9,874
January 13, 2026	20,200	20,050	0	20,400	19,990	13,709
January 12, 2026	20,400	20,200	0	20,600	20,100	18,282
January 09, 2026	20,500	20,700	0	20,750	20,150	22,246
January 08, 2026	20,650	20,550	0	20,800	20,250	25,348
January 07, 2026	21,050	20,550	0	21,350	20,500	19,172
January 06, 2026	21,700	21,050	0	21,750	21,000	19,227