1.83
+0.03(+1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.78 | 1.83 | 1.83 | 1.88 | 1.77 | 18.06M |
| August 15, 2025 | 1.74 | 1.8 | 1.8 | 1.81 | 1.71 | 7.58M |
| August 14, 2025 | 1.8 | 1.75 | 1.75 | 1.91 | 1.7 | 20.13M |
| August 13, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.72 | 8.95M |
| August 12, 2025 | 1.73 | 1.75 | 1.75 | 1.81 | 1.69 | 14.77M |
| August 11, 2025 | 1.83 | 1.73 | 1.73 | 1.83 | 1.71 | 12.39M |
| August 08, 2025 | 1.59 | 1.81 | 1.81 | 1.9 | 1.59 | 47.61M |
| August 07, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 7.85M |
| August 06, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.56 | 9.43M |
| August 05, 2025 | 1.51 | 1.54 | 1.54 | 1.61 | 1.5 | 17.87M |
| August 04, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.42 | 5.09M |
| August 01, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 2.29M |
| July 31, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.43 | 3.99M |
| July 30, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 4M |
| July 29, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.42 | 7.97M |
| July 28, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 6.59M |
| July 25, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.4 | 4.18M |
| July 24, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 4.63M |
| July 23, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 2.93M |
| July 22, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 6.5M |
| July 21, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 2.9M |
| July 18, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 2.24M |
| July 17, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 2.58M |
| July 16, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 2.84M |
| July 15, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 2.96M |
| July 14, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 4.61M |
| July 11, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 5.53M |
| July 10, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 5.11M |
| July 09, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 1.82M |
| July 08, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 2.55M |
| July 07, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 2.2M |
| July 04, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.36 | 4.89M |
| July 03, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 2.12M |
| July 02, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 4.43M |
| June 30, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.39 | 2.87M |
| June 27, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 4.12M |
| June 26, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 4.62M |
| June 25, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.36 | 26.77M |
| June 24, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.57 | 10M |
| June 23, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.53 | 5.77M |
| June 20, 2025 | 1.47 | 1.57 | 1.57 | 1.62 | 1.47 | 9.18M |
| June 19, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.46 | 2.86M |
| June 18, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.5 | 4.18M |
| June 17, 2025 | 1.47 | 1.53 | 1.53 | 1.55 | 1.47 | 8.79M |
| June 16, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 1.82M |
| June 13, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 4.22M |
| June 12, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 2.54M |
| June 11, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 1.81M |
| June 10, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 4.87M |
| June 09, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 2.26M |
| June 06, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 1.48M |
| June 05, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 3.21M |
| June 04, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.46 | 3.13M |
| June 03, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 6.33M |
| June 02, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 3.06M |
| May 30, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 1.31M |
| May 29, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 3.42M |
| May 28, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 1.82M |
| May 27, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 2.01M |
| May 26, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 752,000 |