China Electronics Huada Technology Company Limited (0085.HK) HKSE

1.61

+0.05(+3.21%)

Updated at October 20 09:38AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.691.561.561.691.5510.18M
October 16, 20251.691.661.661.691.643.2M
October 15, 20251.661.671.671.691.623.35M
October 14, 20251.651.661.661.781.6514.29M
October 13, 20251.631.651.651.661.586.27M
October 10, 20251.741.681.681.771.676.15M
October 09, 20251.81.741.741.831.7310.91M
October 08, 20251.681.81.81.81.649.14M
October 06, 20251.731.691.691.731.674.85M
October 03, 20251.731.731.731.761.76.17M
October 02, 20251.671.721.721.751.616.19M
September 30, 20251.611.661.661.681.618.03M
September 29, 20251.561.581.581.641.569.01M
September 26, 20251.621.551.551.621.544.92M
September 25, 20251.591.621.621.681.599.28M
September 24, 20251.521.61.61.611.527.06M
September 23, 20251.591.541.541.591.516.09M
September 22, 20251.591.591.591.591.552.74M
September 19, 20251.611.591.591.641.583.29M
September 18, 20251.621.611.611.71.5911.37M
September 17, 20251.571.611.611.621.575.48M
September 16, 20251.621.581.581.621.576.13M
September 15, 20251.61.621.621.671.594.89M
September 12, 20251.61.581.581.621.573.23M
September 11, 20251.621.61.61.641.577.58M
September 10, 20251.551.621.621.651.558.83M
September 09, 20251.591.551.551.61.554.91M
September 08, 20251.651.591.591.651.582.37M
September 05, 20251.561.611.611.641.563.23M
September 04, 20251.661.571.571.681.568.84M
September 03, 20251.681.661.661.71.664.04M
September 02, 20251.741.671.671.81.668.6M
September 01, 20251.751.741.741.781.6815.81M
August 29, 20251.821.761.761.821.78.31M
August 28, 20251.771.811.811.811.756.44M
August 27, 20251.771.771.771.861.7517.04M
August 26, 20251.841.771.771.851.777.85M
August 25, 20251.81.821.821.861.768.39M
August 22, 20251.71.781.781.81.78.1M
August 21, 20251.731.721.721.771.76.04M
August 20, 20251.791.741.741.821.725.91M
August 19, 20251.831.81.81.911.7816.88M
August 18, 20251.781.831.831.881.7718.06M
August 15, 20251.741.81.81.811.717.58M
August 14, 20251.81.751.751.911.720.13M
August 13, 20251.751.81.81.81.728.95M
August 12, 20251.731.751.751.811.6914.77M
August 11, 20251.831.731.731.831.7112.39M
August 08, 20251.591.811.811.91.5947.61M
August 07, 20251.621.591.591.641.597.85M
August 06, 20251.591.621.621.621.569.43M
August 05, 20251.511.541.541.611.517.87M
August 04, 20251.441.491.491.51.425.09M
August 01, 20251.451.421.421.461.412.29M
July 31, 20251.451.451.451.491.433.99M
July 30, 20251.471.481.481.491.454M
July 29, 20251.471.51.51.511.427.97M
July 28, 20251.451.471.471.481.446.59M
July 25, 20251.421.441.441.451.44.18M
July 24, 20251.421.421.421.441.394.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved