China Electronics Huada Technology Company Limited (0085.HK) HKSE

1.58

-0.03(-1.86%)

Updated at September 08 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.561.611.611.641.563.23M
September 04, 20251.661.571.571.681.568.84M
September 03, 20251.681.661.661.71.664.04M
September 02, 20251.741.671.671.81.668.6M
September 01, 20251.751.741.741.781.6815.81M
August 29, 20251.821.761.761.821.78.31M
August 28, 20251.771.811.811.811.756.44M
August 27, 20251.771.771.771.861.7517.04M
August 26, 20251.841.771.771.851.777.85M
August 25, 20251.81.821.821.861.768.39M
August 22, 20251.71.781.781.81.78.1M
August 21, 20251.731.721.721.771.76.04M
August 20, 20251.791.741.741.821.725.91M
August 19, 20251.831.81.81.911.7816.88M
August 18, 20251.781.831.831.881.7718.06M
August 15, 20251.741.81.81.811.717.58M
August 14, 20251.81.751.751.911.720.13M
August 13, 20251.751.81.81.81.728.95M
August 12, 20251.731.751.751.811.6914.77M
August 11, 20251.831.731.731.831.7112.39M
August 08, 20251.591.811.811.91.5947.61M
August 07, 20251.621.591.591.641.597.85M
August 06, 20251.591.621.621.621.569.43M
August 05, 20251.511.541.541.611.517.87M
August 04, 20251.441.491.491.51.425.09M
August 01, 20251.451.421.421.461.412.29M
July 31, 20251.451.451.451.491.433.99M
July 30, 20251.471.481.481.491.454M
July 29, 20251.471.51.51.511.427.97M
July 28, 20251.451.471.471.481.446.59M
July 25, 20251.421.441.441.451.44.18M
July 24, 20251.421.421.421.441.394.63M
July 23, 20251.411.411.411.421.392.93M
July 22, 20251.361.41.41.421.366.5M
July 21, 20251.391.371.371.391.362.9M
July 18, 20251.41.391.391.411.372.24M
July 17, 20251.371.41.41.41.362.58M
July 16, 20251.381.371.371.391.362.84M
July 15, 20251.371.381.381.391.352.96M
July 14, 20251.391.371.371.391.364.61M
July 11, 20251.411.441.441.451.415.53M
July 10, 20251.41.411.411.431.395.11M
July 09, 20251.411.41.41.421.41.82M
July 08, 20251.421.411.411.431.412.55M
July 07, 20251.421.41.41.421.392.2M
July 04, 20251.391.411.411.421.364.89M
July 03, 20251.411.41.41.421.392.12M
July 02, 20251.411.411.411.431.44.43M
June 30, 20251.41.391.391.431.392.87M
June 27, 20251.391.41.41.421.394.12M
June 26, 20251.381.391.391.411.364.62M
June 25, 20251.451.381.381.451.3626.77M
June 24, 20251.581.621.621.641.5710M
June 23, 20251.571.581.581.591.535.77M
June 20, 20251.471.571.571.621.479.18M
June 19, 20251.521.481.481.521.462.86M
June 18, 20251.541.531.531.581.54.18M
June 17, 20251.471.531.531.551.478.79M
June 16, 20251.431.461.461.471.421.82M
June 13, 20251.461.421.421.461.414.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved