China Electronics Huada Technology Company Limited (0085.HK) HKSE

1.34

-0.01(-0.74%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.341.341.341.361.321.07M
December 04, 20251.331.351.351.361.321.82M
December 03, 20251.341.331.331.351.321.45M
December 02, 20251.351.341.341.351.331.01M
December 01, 20251.351.351.351.371.35598,000
November 28, 20251.341.361.361.361.331.01M
November 27, 20251.341.341.341.371.341.19M
November 26, 20251.331.341.341.361.321.46M
November 25, 20251.331.331.331.341.321.83M
November 24, 20251.331.321.321.331.33.03M
November 21, 20251.361.321.321.361.314.14M
November 20, 20251.371.381.381.391.371.79M
November 19, 20251.361.371.371.381.362.53M
November 18, 20251.421.371.371.421.363.29M
November 17, 20251.411.421.421.431.44.65M
November 14, 20251.451.411.411.451.413.11M
November 13, 20251.441.451.451.461.441.07M
November 12, 20251.451.441.441.451.431.49M
November 11, 20251.421.451.451.451.421.34M
November 10, 20251.421.421.421.441.411.77M
November 07, 20251.441.421.421.441.413.36M
November 06, 20251.441.441.441.471.422.98M
November 05, 20251.451.441.441.451.422.32M
November 04, 20251.51.451.451.521.434.99M
November 03, 20251.481.471.471.491.452.57M
October 31, 20251.551.481.481.571.486.11M
October 30, 20251.561.551.551.571.541.69M
October 28, 20251.591.551.551.591.552.36M
October 27, 20251.581.581.581.631.583.84M
October 24, 20251.521.581.581.581.522.26M
October 23, 20251.541.511.511.551.54.52M
October 22, 20251.571.541.541.581.532.95M
October 21, 20251.571.571.571.611.573.19M
October 20, 20251.591.561.561.631.564.17M
October 17, 20251.691.561.561.691.5510.18M
October 16, 20251.691.661.661.691.643.2M
October 15, 20251.661.671.671.691.623.35M
October 14, 20251.651.661.661.781.6514.29M
October 13, 20251.631.651.651.661.586.27M
October 10, 20251.741.681.681.771.676.15M
October 09, 20251.81.741.741.831.7310.91M
October 08, 20251.681.81.81.81.649.14M
October 06, 20251.731.691.691.731.674.85M
October 03, 20251.731.731.731.761.76.17M
October 02, 20251.671.721.721.751.616.19M
September 30, 20251.611.661.661.681.618.03M
September 29, 20251.561.581.581.641.569.01M
September 26, 20251.621.551.551.621.544.92M
September 25, 20251.591.621.621.681.599.28M
September 24, 20251.521.61.61.611.527.06M
September 23, 20251.591.541.541.591.516.09M
September 22, 20251.591.591.591.591.552.74M
September 19, 20251.611.591.591.641.583.29M
September 18, 20251.621.611.611.71.5911.37M
September 17, 20251.571.611.611.621.575.48M
September 16, 20251.621.581.581.621.576.13M
September 15, 20251.61.621.621.671.594.89M
September 12, 20251.61.581.581.621.573.23M
September 11, 20251.621.61.61.641.577.58M
September 10, 20251.551.621.621.651.558.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved