China Electronics Huada Technology Company Limited (0085.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0085.HK Historical Return
If you invested $1000 in China Electronics Huada Technology Company Limited (0085.HK) 10 years ago, it would be worth $619.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.3, while $1000 invested 1 year ago would be worth $610.74. This corresponds to total returns of -38.1%, 19.23%, -38.93%, respectively, with annualized returns of -4.68%, 3.58%, -38.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0085.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.9 | 0.91 | 0.91 | 0.92 | 0.9 | 936,000 |
| July 30, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 1.05M |
| July 29, 2026 | 0.92 | 0.91 | 0.91 | 0.93 | 0.89 | 1.26M |
| July 28, 2026 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 1.52M |
| July 27, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 1.3M |
| July 24, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 1.72M |
| July 23, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 630,000 |
| July 22, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 2.09M |
| July 21, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 616,000 |
| July 20, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 378,000 |
| July 17, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.96 | 3.2M |
| July 16, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 1.08M |
| July 15, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 452,000 |
| July 14, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 1.13M |
| July 13, 2026 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 1.37M |
| July 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 862,000 |
| July 09, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 546,000 |
| July 08, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 630,500 |
| July 07, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 1.21M |
| July 06, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 1.57M |
| July 03, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 893,000 |
| July 02, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 891,000 |
| June 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 1.08M |
| June 29, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 1 | 2.12M |
| June 26, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 2.65M |
| June 25, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 1.54M |
| June 24, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 1.13M |
| June 23, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 2.07M |
| June 22, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 1.74M |
| June 18, 2026 | 1.13 | 1.09 | 1.09 | 1.14 | 1.09 | 2.74M |
| June 17, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 1.12M |
| June 16, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 1.12M |
| June 15, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 2.41M |
| June 12, 2026 | 1.16 | 1.17 | 1.17 | 1.22 | 1.16 | 1.65M |
| June 11, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 1.19M |
| June 10, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 1.5M |
| June 09, 2026 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 2.57M |
| June 08, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 2.94M |
| June 05, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 4.16M |
| June 04, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 2.47M |
| June 03, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 3.05M |
| June 02, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.19 | 2.5M |
| June 01, 2026 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 3.28M |
| May 29, 2026 | 1.21 | 1.17 | 1.17 | 1.23 | 1.17 | 2.4M |
| May 28, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.19 | 5.33M |
| May 27, 2026 | 1.17 | 1.25 | 1.25 | 1.27 | 1.15 | 7.12M |
| May 26, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 1.93M |
| May 22, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 2.05M |
| May 21, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 990,000 |
| May 20, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 1.3M |
| May 19, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 2.19M |
| May 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 2.52M |
| May 15, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 1.4M |
| May 14, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 1.43M |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 1.63M |
| May 12, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 1.15M |
| May 11, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 3.32M |
| May 08, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 2.66M |
| May 07, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 4.93M |
| May 06, 2026 | 1.2 | 1.17 | 1.17 | 1.23 | 1.17 | 7.39M |
AD
