1.43
-0.03(-2.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.4 | 2.53M |
| January 14, 2026 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 2.48M |
| January 13, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 4.21M |
| January 12, 2026 | 1.38 | 1.49 | 1.49 | 1.54 | 1.38 | 9.69M |
| January 09, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 2.2M |
| January 08, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 1.83M |
| January 07, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 2.17M |
| January 06, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 3.46M |
| January 05, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 3.83M |
| January 02, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.29 | 5.19M |
| December 31, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 1.75M |
| December 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 1.26M |
| December 29, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 2.45M |
| December 24, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 614,000 |
| December 23, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 1.09M |
| December 22, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 1.71M |
| December 19, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 1.24M |
| December 18, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 1.34M |
| December 17, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 1.02M |
| December 16, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 2.66M |
| December 15, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 1.39M |
| December 12, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 1.96M |
| December 11, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 2.24M |
| December 10, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 1.52M |
| December 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 1.59M |
| December 08, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1.58M |
| December 05, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 1.07M |
| December 04, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 1.82M |
| December 03, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 1.45M |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 1.01M |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 598,000 |
| November 28, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 1.01M |
| November 27, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 1.19M |
| November 26, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 1.46M |
| November 25, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 1.83M |
| November 24, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 3.03M |
| November 21, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.31 | 4.14M |
| November 20, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 1.79M |
| November 19, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 2.53M |
| November 18, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 3.29M |
| November 17, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 4.65M |
| November 14, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 3.11M |
| November 13, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 1.07M |
| November 12, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 1.49M |
| November 11, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 1.34M |
| November 10, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.41 | 1.77M |
| November 07, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 3.36M |
| November 06, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.42 | 2.98M |
| November 05, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 2.32M |
| November 04, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.43 | 4.99M |
| November 03, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 2.57M |
| October 31, 2025 | 1.55 | 1.48 | 1.48 | 1.57 | 1.48 | 6.11M |
| October 30, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 1.69M |
| October 28, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 2.36M |
| October 27, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.58 | 3.84M |
| October 24, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 2.26M |
| October 23, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.5 | 4.52M |
| October 22, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 2.95M |
| October 21, 2025 | 1.57 | 1.57 | 1.57 | 1.61 | 1.57 | 3.19M |
| October 20, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.56 | 4.17M |