China Electronics Huada Technology Company Limited (0085.HK) HKSE
1.25
+0.04(+3.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0085.HK Historical Return
If you invested $1000 in China Electronics Huada Technology Company Limited (0085.HK) 10 years ago, it would be worth $790.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.62, while $1000 invested 1 year ago would be worth $876.81. This corresponds to total returns of -20.92%, 78.86%, -12.32%, respectively, with annualized returns of -2.32%, 12.32%, -12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0085.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.19 | 2.5M |
| June 01, 2026 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 3.28M |
| May 29, 2026 | 1.21 | 1.17 | 1.17 | 1.23 | 1.17 | 2.4M |
| May 28, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.19 | 5.33M |
| May 27, 2026 | 1.17 | 1.25 | 1.25 | 1.27 | 1.15 | 7.12M |
| May 26, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 1.93M |
| May 22, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 2.05M |
| May 21, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 990,000 |
| May 20, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 1.3M |
| May 19, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 2.19M |
| May 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 2.52M |
| May 15, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 1.4M |
| May 14, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 1.43M |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 1.63M |
| May 12, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 1.15M |
| May 11, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 3.32M |
| May 08, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 2.66M |
| May 07, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 4.93M |
| May 06, 2026 | 1.2 | 1.17 | 1.17 | 1.23 | 1.17 | 7.39M |
| May 05, 2026 | 1.14 | 1.17 | 1.17 | 1.21 | 1.14 | 5.06M |
| May 04, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 2.46M |
| April 30, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 1.29M |
| April 29, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 1.22M |
| April 28, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 2.12M |
| April 27, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.05M |
| April 24, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 1.38M |
| April 23, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 2.75M |
| April 22, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 470,000 |
| April 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 618,000 |
| April 20, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 602,400 |
| April 17, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 1.67M |
| April 16, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.17 | 1.66M |
| April 15, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 2.17M |
| April 14, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 849,000 |
| April 13, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 1.11M |
| April 10, 2026 | 1.16 | 1.17 | 1.17 | 1.21 | 1.15 | 2.29M |
| April 09, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 688,000 |
| April 08, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 1.58M |
| April 02, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.13 | 1.22M |
| April 01, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 1.29M |
| March 31, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 1.28M |
| March 30, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 708,520 |
| March 27, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 746,000 |
| March 26, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 732,000 |
| March 25, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 384,100 |
| March 24, 2026 | 1.17 | 1.18 | 1.19 | 1.19 | 1.15 | 1.4M |
| March 23, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 2.91M |
| March 20, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 1.23M |
| March 19, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 3.08M |
| March 18, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 1.82M |
| March 17, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1.1M |
| March 16, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 1.4M |
| March 13, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 1.33M |
| March 12, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 1.19M |
| March 11, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 754,000 |
| March 10, 2026 | 1.25 | 1.26 | 1.25 | 1.27 | 1.25 | 1.51M |
| March 09, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 2.25M |
| March 06, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 1.12M |
| March 05, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 2.15M |
| March 04, 2026 | 1.28 | 1.27 | 1.25 | 1.29 | 1.26 | 3.23M |
