China Electronics Huada Technology Company Limited (0085.HK) HKSE

Currency In HKD

0085.HK Historical Return

If you invested $1000 in China Electronics Huada Technology Company Limited (0085.HK) 10 years ago, it would be worth $532.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.28, while $1000 invested 1 year ago would be worth $506.25. This corresponds to total returns of -46.71%, 6.13%, -49.37%, respectively, with annualized returns of -6.1%, 1.2%, -49.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0085.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.8	0.81	0.81	0.82	0.8	386,000
September 10, 2026	0.81	0.83	0.83	0.83	0.81	320,000
September 09, 2026	0.78	0.83	0.83	0.83	0.78	640,000
September 08, 2026	0.81	0.78	0.78	0.81	0.78	4.11M
September 07, 2026	0.82	0.81	0.81	0.82	0.8	2.77M
September 04, 2026	0.86	0.82	0.82	0.86	0.81	2.44M
September 03, 2026	0.83	0.84	0.84	0.85	0.81	858,000
September 02, 2026	0.86	0.83	0.83	0.86	0.83	864,000
September 01, 2026	0.88	0.85	0.85	0.88	0.85	1.38M
August 31, 2026	0.89	0.88	0.88	0.89	0.87	494,000
August 28, 2026	0.9	0.9	0.9	0.9	0.88	1.06M
August 27, 2026	0.91	0.9	0.9	0.92	0.9	1M
August 26, 2026	0.9	0.91	0.91	0.91	0.89	560,000
August 25, 2026	0.9	0.89	0.89	0.9	0.89	170,000
August 24, 2026	0.91	0.89	0.89	0.91	0.89	496,000
August 21, 2026	0.89	0.91	0.91	0.91	0.89	628,000
August 20, 2026	0.91	0.89	0.89	0.92	0.89	1.47M
August 19, 2026	0.92	0.91	0.91	0.92	0.9	1.05M
August 18, 2026	0.95	0.93	0.93	0.95	0.92	992,000
August 17, 2026	0.93	0.95	0.95	0.96	0.93	892,000
August 14, 2026	0.92	0.93	0.93	0.93	0.92	224,000
August 13, 2026	0.93	0.92	0.92	0.93	0.92	752,000
August 12, 2026	0.92	0.92	0.92	0.93	0.92	628,000
August 11, 2026	0.95	0.92	0.92	0.95	0.92	690,000
August 10, 2026	0.94	0.95	0.95	0.95	0.92	768,000
August 07, 2026	0.94	0.94	0.94	0.94	0.92	504,000
August 06, 2026	0.95	0.93	0.93	0.95	0.92	448,000
August 05, 2026	0.94	0.95	0.95	0.95	0.93	620,000
August 04, 2026	0.91	0.94	0.94	0.94	0.91	798,000
August 03, 2026	0.91	0.91	0.91	0.91	0.9	638,000
July 31, 2026	0.9	0.91	0.91	0.92	0.9	936,000
July 30, 2026	0.91	0.9	0.9	0.91	0.9	1.05M
July 29, 2026	0.92	0.91	0.91	0.93	0.89	1.26M
July 28, 2026	0.92	0.91	0.91	0.94	0.9	1.52M
July 27, 2026	0.93	0.92	0.92	0.95	0.91	1.3M
July 24, 2026	0.97	0.95	0.95	0.97	0.93	1.72M
July 23, 2026	0.98	0.97	0.97	0.98	0.97	630,000
July 22, 2026	1	0.97	0.97	1	0.97	2.09M
July 21, 2026	0.99	1	1	1.01	0.98	616,000
July 20, 2026	0.97	0.99	0.99	0.99	0.97	378,000
July 17, 2026	1.01	0.96	0.96	1.01	0.96	3.2M
July 16, 2026	0.99	1.01	1.01	1.03	0.99	1.08M
July 15, 2026	1	0.99	0.99	1.01	0.99	452,000
July 14, 2026	0.99	1	1	1	0.98	1.13M
July 13, 2026	1.03	0.99	0.99	1.04	0.99	1.37M
July 10, 2026	1.05	1.06	1.06	1.06	1.03	862,000
July 09, 2026	1.03	1.03	1.03	1.05	1.02	546,000
July 08, 2026	1.02	1.05	1.05	1.06	1.02	630,500
July 07, 2026	1.03	1.01	1.01	1.03	1.01	1.21M
July 06, 2026	1.06	1.03	1.03	1.06	1.02	1.57M
July 03, 2026	1.04	1.05	1.05	1.07	1.04	893,000
July 02, 2026	1.05	1.03	1.03	1.05	1.02	891,000
June 30, 2026	1.06	1.06	1.06	1.06	1.02	1.08M
June 29, 2026	1.01	1.03	1.03	1.06	1	2.12M
June 26, 2026	1.05	1.01	1.01	1.05	0.99	2.65M
June 25, 2026	1.07	1.07	1.07	1.08	1.05	1.54M
June 24, 2026	1.07	1.06	1.06	1.09	1.06	1.13M
June 23, 2026	1.1	1.07	1.07	1.12	1.07	2.07M
June 22, 2026	1.1	1.11	1.11	1.12	1.09	1.74M
June 18, 2026	1.13	1.09	1.09	1.14	1.09	2.74M