China Electronics Huada Technology Company Limited (0085.HK) HKSE

Currency In HKD

0085.HK Historical Return

If you invested $1000 in China Electronics Huada Technology Company Limited (0085.HK) 10 years ago, it would be worth $503.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.14, while $1000 invested 1 year ago would be worth $493.06. This corresponds to total returns of -49.65%, 6.31%, -50.69%, respectively, with annualized returns of -6.63%, 1.23%, -50.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0085.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.72	0.71	0.71	0.72	0.69	1.18M
November 10, 2026	0.69	0.72	0.72	0.72	0.69	1.12M
November 09, 2026	0.68	0.68	0.68	0.69	0.68	18,000
November 06, 2026	0.68	0.68	0.68	0.7	0.68	1.49M
November 05, 2026	0.7	0.71	0.71	0.73	0.7	966,000
November 04, 2026	0.71	0.7	0.7	0.73	0.69	1.53M
November 03, 2026	0.68	0.7	0.7	0.72	0.68	1.26M
November 02, 2026	0.68	0.69	0.69	0.7	0.66	1.93M
October 30, 2026	0.68	0.68	0.68	0.68	0.67	742,000
October 29, 2026	0.69	0.68	0.68	0.69	0.68	562,000
October 28, 2026	0.68	0.68	0.68	0.69	0.67	452,000
October 27, 2026	0.7	0.68	0.68	0.7	0.68	310,000
October 26, 2026	0.69	0.69	0.69	0.69	0.68	104,000
October 23, 2026	0.68	0.68	0.68	0.69	0.67	1.18M
October 22, 2026	0.71	0.69	0.69	0.71	0.68	1.01M
October 21, 2026	0.72	0.72	0.72	0.73	0.71	320,000
October 20, 2026	0.72	0.72	0.72	0.72	0.71	404,000
October 16, 2026	0.72	0.72	0.72	0.73	0.71	295,500
October 15, 2026	0.75	0.71	0.71	0.75	0.69	2.57M
October 14, 2026	0.76	0.76	0.76	0.77	0.75	242,000
October 13, 2026	0.77	0.76	0.76	0.78	0.75	782,000
October 12, 2026	0.78	0.77	0.77	0.78	0.77	94,000
October 09, 2026	0.78	0.78	0.78	0.78	0.77	414,000
October 08, 2026	0.78	0.77	0.77	0.79	0.77	766,000
October 07, 2026	0.78	0.79	0.79	0.8	0.78	646,000
October 06, 2026	0.8	0.79	0.79	0.8	0.78	172,000
October 05, 2026	0.78	0.79	0.79	0.8	0.78	318,000
October 02, 2026	0.8	0.79	0.79	0.8	0.79	176,000
September 30, 2026	0.79	0.8	0.8	0.8	0.79	386,000
September 29, 2026	0.8	0.79	0.79	0.8	0.78	264,000
September 28, 2026	0.79	0.79	0.79	0.79	0.78	650,000
September 25, 2026	0.79	0.79	0.79	0.8	0.77	488,000
September 24, 2026	0.8	0.79	0.79	0.8	0.79	190,000
September 23, 2026	0.8	0.81	0.81	0.81	0.8	198,100
September 22, 2026	0.79	0.81	0.81	0.83	0.79	158,000
September 21, 2026	0.79	0.79	0.79	0.79	0.78	176,000
September 18, 2026	0.8	0.78	0.78	0.82	0.78	1.36M
September 17, 2026	0.81	0.8	0.8	0.81	0.79	168,000
September 16, 2026	0.81	0.8	0.8	0.81	0.79	300,000
September 15, 2026	0.81	0.8	0.8	0.82	0.8	462,000
September 11, 2026	0.8	0.81	0.81	0.82	0.8	386,000
September 10, 2026	0.81	0.83	0.83	0.83	0.81	320,000
September 09, 2026	0.78	0.83	0.83	0.83	0.78	640,000
September 08, 2026	0.81	0.78	0.78	0.81	0.78	4.11M
September 07, 2026	0.82	0.81	0.81	0.82	0.8	2.77M
September 04, 2026	0.86	0.82	0.82	0.86	0.81	2.44M
September 03, 2026	0.83	0.84	0.84	0.85	0.81	858,000
September 02, 2026	0.86	0.83	0.83	0.86	0.83	864,000
September 01, 2026	0.88	0.85	0.85	0.88	0.85	1.38M
August 31, 2026	0.89	0.88	0.88	0.89	0.87	494,000
August 28, 2026	0.9	0.9	0.9	0.9	0.88	1.06M
August 27, 2026	0.91	0.9	0.9	0.92	0.9	1M
August 26, 2026	0.9	0.91	0.91	0.91	0.89	560,000
August 25, 2026	0.9	0.89	0.89	0.9	0.89	170,000
August 24, 2026	0.91	0.89	0.89	0.91	0.89	496,000
August 21, 2026	0.89	0.91	0.91	0.91	0.89	628,000
August 20, 2026	0.91	0.89	0.89	0.92	0.89	1.47M
August 19, 2026	0.92	0.91	0.91	0.92	0.9	1.05M
August 18, 2026	0.95	0.93	0.93	0.95	0.92	992,000
August 17, 2026	0.93	0.95	0.95	0.96	0.93	892,000