1.73
+0.01(+0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.7 | 6.17M |
| October 02, 2025 | 1.67 | 1.72 | 1.72 | 1.75 | 1.6 | 16.19M |
| September 30, 2025 | 1.61 | 1.66 | 1.66 | 1.68 | 1.61 | 8.03M |
| September 29, 2025 | 1.56 | 1.58 | 1.58 | 1.64 | 1.56 | 9.01M |
| September 26, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.54 | 4.92M |
| September 25, 2025 | 1.59 | 1.62 | 1.62 | 1.68 | 1.59 | 9.28M |
| September 24, 2025 | 1.52 | 1.6 | 1.6 | 1.61 | 1.52 | 7.06M |
| September 23, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.51 | 6.09M |
| September 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 2.74M |
| September 19, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.58 | 3.29M |
| September 18, 2025 | 1.62 | 1.61 | 1.61 | 1.7 | 1.59 | 11.37M |
| September 17, 2025 | 1.57 | 1.61 | 1.61 | 1.62 | 1.57 | 5.48M |
| September 16, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 6.13M |
| September 15, 2025 | 1.6 | 1.62 | 1.62 | 1.67 | 1.59 | 4.89M |
| September 12, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.57 | 3.23M |
| September 11, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.57 | 7.58M |
| September 10, 2025 | 1.55 | 1.62 | 1.62 | 1.65 | 1.55 | 8.83M |
| September 09, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 4.91M |
| September 08, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 2.37M |
| September 05, 2025 | 1.56 | 1.61 | 1.61 | 1.64 | 1.56 | 3.23M |
| September 04, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.56 | 8.84M |
| September 03, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.66 | 4.04M |
| September 02, 2025 | 1.74 | 1.67 | 1.67 | 1.8 | 1.66 | 8.6M |
| September 01, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.68 | 15.81M |
| August 29, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.7 | 8.31M |
| August 28, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.75 | 6.44M |
| August 27, 2025 | 1.77 | 1.77 | 1.77 | 1.86 | 1.75 | 17.04M |
| August 26, 2025 | 1.84 | 1.77 | 1.77 | 1.85 | 1.77 | 7.85M |
| August 25, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.76 | 8.39M |
| August 22, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 8.1M |
| August 21, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.7 | 6.04M |
| August 20, 2025 | 1.79 | 1.74 | 1.74 | 1.82 | 1.72 | 5.91M |
| August 19, 2025 | 1.83 | 1.8 | 1.8 | 1.91 | 1.78 | 16.88M |
| August 18, 2025 | 1.78 | 1.83 | 1.83 | 1.88 | 1.77 | 18.06M |
| August 15, 2025 | 1.74 | 1.8 | 1.8 | 1.81 | 1.71 | 7.58M |
| August 14, 2025 | 1.8 | 1.75 | 1.75 | 1.91 | 1.7 | 20.13M |
| August 13, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.72 | 8.95M |
| August 12, 2025 | 1.73 | 1.75 | 1.75 | 1.81 | 1.69 | 14.77M |
| August 11, 2025 | 1.83 | 1.73 | 1.73 | 1.83 | 1.71 | 12.39M |
| August 08, 2025 | 1.59 | 1.81 | 1.81 | 1.9 | 1.59 | 47.61M |
| August 07, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 7.85M |
| August 06, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.56 | 9.43M |
| August 05, 2025 | 1.51 | 1.54 | 1.54 | 1.61 | 1.5 | 17.87M |
| August 04, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.42 | 5.09M |
| August 01, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 2.29M |
| July 31, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.43 | 3.99M |
| July 30, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 4M |
| July 29, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.42 | 7.97M |
| July 28, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 6.59M |
| July 25, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.4 | 4.18M |
| July 24, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 4.63M |
| July 23, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 2.93M |
| July 22, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 6.5M |
| July 21, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 2.9M |
| July 18, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 2.24M |
| July 17, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 2.58M |
| July 16, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 2.84M |
| July 15, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 2.96M |
| July 14, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 4.61M |
| July 11, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 5.53M |