1.32
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 654,000 |
| February 16, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 302,000 |
| February 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 1.22M |
| February 12, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 5.56M |
| February 11, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 1.21M |
| February 10, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 742,000 |
| February 09, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.31 | 3.48M |
| February 06, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 1.33M |
| February 05, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 2.45M |
| February 04, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 1.14M |
| February 03, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 2.16M |
| February 02, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.31 | 3.46M |
| January 30, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 2.26M |
| January 29, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 1.89M |
| January 28, 2026 | 1.37 | 1.4 | 1.4 | 1.43 | 1.37 | 2.1M |
| January 27, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 1.47M |
| January 26, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 1.72M |
| January 23, 2026 | 1.38 | 1.4 | 1.4 | 1.44 | 1.38 | 2.43M |
| January 22, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.09M |
| January 21, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 1.75M |
| January 20, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 2.15M |
| January 19, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 1.56M |
| January 16, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 1.29M |
| January 15, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.4 | 2.53M |
| January 14, 2026 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 2.48M |
| January 13, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 4.21M |
| January 12, 2026 | 1.38 | 1.49 | 1.49 | 1.54 | 1.38 | 9.69M |
| January 09, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 2.2M |
| January 08, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 1.83M |
| January 07, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 2.17M |
| January 06, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 3.46M |
| January 05, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 3.83M |
| January 02, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.29 | 5.19M |
| December 31, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 1.75M |
| December 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 1.26M |
| December 29, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 2.45M |
| December 24, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 614,000 |
| December 23, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 1.09M |
| December 22, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 1.71M |
| December 19, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 1.24M |
| December 18, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 1.34M |
| December 17, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 1.02M |
| December 16, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 2.66M |
| December 15, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 1.39M |
| December 12, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 1.96M |
| December 11, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 2.24M |
| December 10, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 1.52M |
| December 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 1.59M |
| December 08, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1.58M |
| December 05, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 1.07M |
| December 04, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 1.82M |
| December 03, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 1.45M |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 1.01M |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 598,000 |
| November 28, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 1.01M |
| November 27, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 1.19M |
| November 26, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 1.46M |
| November 25, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 1.83M |
| November 24, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 3.03M |
| November 21, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.31 | 4.14M |