Sun Hung Kai & Co. Limited (0086.HK) HKSE
4.18
-0.03(-0.71%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0086.HK Historical Return
If you invested $1000 in Sun Hung Kai & Co. Limited (0086.HK) 10 years ago, it would be worth $1,745.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.95, while $1000 invested 1 year ago would be worth $1,430.03. This corresponds to total returns of 74.58%, 34.29%, 43%, respectively, with annualized returns of 5.73%, 6.07%, 43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0086.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.16 | 4.21 | 4.21 | 4.26 | 4.16 | 772,800 |
| June 01, 2026 | 4.07 | 4.17 | 4.17 | 4.17 | 4.05 | 777,000 |
| May 29, 2026 | 4.18 | 4.07 | 4.07 | 4.18 | 4.07 | 679,000 |
| May 28, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 449,000 |
| May 27, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.15 | 568,000 |
| May 26, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.15 | 397,000 |
| May 22, 2026 | 4.19 | 4.18 | 4.18 | 4.21 | 4.17 | 242,000 |
| May 21, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.19 | 326,000 |
| May 20, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.19 | 444,000 |
| May 19, 2026 | 4.21 | 4.23 | 4.23 | 4.23 | 4.2 | 367,000 |
| May 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | 528,000 |
| May 15, 2026 | 4.26 | 4.22 | 4.22 | 4.27 | 4.22 | 514,535 |
| May 14, 2026 | 4.18 | 4.25 | 4.25 | 4.28 | 4.18 | 670,577 |
| May 13, 2026 | 4.18 | 4.19 | 4.19 | 4.23 | 4.18 | 661,000 |
| May 12, 2026 | 4.17 | 4.19 | 4.19 | 4.2 | 4.16 | 798,000 |
| May 11, 2026 | 4.17 | 4.17 | 4.17 | 4.23 | 4.17 | 577,000 |
| May 08, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 123,000 |
| May 07, 2026 | 4.18 | 4.19 | 4.19 | 4.24 | 4.18 | 481,000 |
| May 06, 2026 | 4.1 | 4.14 | 4.14 | 4.2 | 4.1 | 432,000 |
| May 05, 2026 | 4.07 | 4.09 | 4.09 | 4.13 | 4.06 | 213,000 |
| May 04, 2026 | 4.23 | 4.07 | 4.07 | 4.23 | 4.07 | 1.71M |
| April 30, 2026 | 4.32 | 4.27 | 4.27 | 4.32 | 4.27 | 399,000 |
| April 29, 2026 | 4.31 | 4.32 | 4.32 | 4.32 | 4.27 | 247,000 |
| April 28, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.25 | 256,001 |
| April 27, 2026 | 4.28 | 4.3 | 4.3 | 4.3 | 4.26 | 63,346 |
| April 24, 2026 | 4.24 | 4.28 | 4.28 | 4.28 | 4.23 | 404,000 |
| April 23, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.25 | 280,000 |
| April 22, 2026 | 4.27 | 4.25 | 4.25 | 4.29 | 4.22 | 326,268 |
| April 21, 2026 | 4.22 | 4.22 | 4.22 | 4.28 | 4.21 | 381,446 |
| April 20, 2026 | 4.28 | 4.22 | 4.22 | 4.3 | 4.18 | 661,000 |
| April 17, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.27 | 100,000 |
| April 16, 2026 | 4.28 | 4.34 | 4.34 | 4.34 | 4.27 | 394,000 |
| April 15, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.28 | 72,000 |
| April 14, 2026 | 4.29 | 4.34 | 4.34 | 4.34 | 4.29 | 101,000 |
| April 13, 2026 | 4.26 | 4.29 | 4.29 | 4.32 | 4.26 | 202,000 |
| April 10, 2026 | 4.32 | 4.28 | 4.28 | 4.34 | 4.27 | 208,000 |
| April 09, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.27 | 140,897 |
| April 08, 2026 | 4.26 | 4.3 | 4.3 | 4.35 | 4.25 | 429,686 |
| April 02, 2026 | 4.25 | 4.21 | 4.21 | 4.26 | 4.2 | 125,000 |
| April 01, 2026 | 4.23 | 4.26 | 4.26 | 4.26 | 4.23 | 140,000 |
| March 31, 2026 | 4.19 | 4.24 | 4.24 | 4.24 | 4.17 | 234,000 |
| March 30, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.17 | 370,000 |
| March 27, 2026 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 134,000 |
| March 26, 2026 | 4.22 | 4.22 | 4.22 | 4.27 | 4.2 | 236,000 |
| March 25, 2026 | 4.17 | 4.24 | 4.24 | 4.25 | 4.17 | 521,000 |
| March 24, 2026 | 4.12 | 4.13 | 4.13 | 4.17 | 4.11 | 397,000 |
| March 23, 2026 | 4.16 | 4.12 | 4.12 | 4.18 | 4.09 | 1.15M |
| March 20, 2026 | 4.29 | 4.2 | 4.2 | 4.33 | 4.16 | 1.38M |
| March 19, 2026 | 4.34 | 4.29 | 4.29 | 4.34 | 4.24 | 201,000 |
| March 18, 2026 | 4.4 | 4.42 | 4.42 | 4.44 | 4.35 | 561,000 |
| March 17, 2026 | 4.3 | 4.33 | 4.33 | 4.38 | 4.29 | 217,000 |
| March 16, 2026 | 4.3 | 4.29 | 4.29 | 4.34 | 4.27 | 150,000 |
| March 13, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.3 | 253,000 |
| March 12, 2026 | 4.34 | 4.34 | 4.34 | 4.4 | 4.34 | 198,000 |
| March 11, 2026 | 4.34 | 4.34 | 4.34 | 4.37 | 4.3 | 352,000 |
| March 10, 2026 | 4.27 | 4.33 | 4.4 | 4.35 | 4.27 | 290,000 |
| March 09, 2026 | 4.26 | 4.22 | 4.22 | 4.28 | 4.17 | 1.23M |
| March 06, 2026 | 4.17 | 4.24 | 4.24 | 4.29 | 4.15 | 794,000 |
| March 05, 2026 | 4.15 | 4.17 | 4.17 | 4.25 | 4.15 | 721,000 |
| March 04, 2026 | 4.22 | 4.13 | 4.12 | 4.25 | 4.1 | 424,000 |
