Sun Hung Kai & Co. Limited (0086.HK) HKSE

3.93

+0.01(+0.26%)

Updated at September 30 03:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.833.923.923.923.83928,233
September 26, 20253.823.833.833.843.8146,000
September 25, 20253.853.813.813.863.8954,000
September 24, 20253.863.873.873.913.82521,000
September 23, 20253.883.913.913.913.831.26M
September 22, 20253.93.863.863.93.85301,000
September 19, 20253.93.893.893.923.861.3M
September 18, 20253.973.953.954.033.91549,000
September 17, 20254.043.973.974.053.961.09M
September 16, 20254.13.993.994.13.98449,000
September 15, 20254.174.054.054.174.04404,000
September 12, 20254.134.164.164.174.052.15M
September 11, 202544.054.054.053.96722,359
September 10, 20253.993.983.983.993.95268,000
September 09, 20253.983.973.9743.95537,935
September 08, 20253.964.014.014.013.94903,234
September 05, 20253.983.963.963.993.89778,000
September 04, 20254.123.923.924.123.91613,000
September 03, 20254.184.13.984.184.09892,003
September 02, 20254.184.184.064.184.121.01M
September 01, 20254.124.174.054.174.09728,000
August 29, 20254.184.154.154.254.111.37M
August 28, 20254.084.184.184.24.082.66M
August 27, 20254.184.064.064.24.051.26M
August 26, 20254.314.194.194.324.191.06M
August 25, 20254.284.324.324.354.282.06M
August 22, 20254.234.284.284.334.232.02M
August 21, 20254.24.254.254.254.033.55M
August 20, 20254.184.234.234.294.122.18M
August 19, 20254.224.224.224.264.161.42M
August 18, 20254.224.224.224.264.171.35M
August 15, 20254.14.244.244.274.084.24M
August 14, 20254.064.154.154.174.032.75M
August 13, 20253.964.074.074.13.962.4M
August 12, 20253.893.993.993.993.871.01M
August 11, 20253.923.93.93.923.86556,000
August 08, 20253.953.943.944.023.881.76M
August 07, 20254.023.983.984.073.925.59M
August 06, 20253.743.823.823.823.692.75M
August 05, 20253.543.713.713.733.543.65M
August 04, 20253.463.523.523.553.46498,000
August 01, 20253.533.483.483.533.45424,000
July 31, 20253.543.543.543.553.49621,000
July 30, 20253.583.553.553.583.51.27M
July 29, 20253.623.593.593.623.531.65M
July 28, 20253.633.623.623.663.581.7M
July 25, 20253.633.623.623.653.591.05M
July 24, 20253.653.633.633.653.6897,000
July 23, 20253.683.633.633.683.621.65M
July 22, 20253.693.663.663.693.637.14M
July 21, 20253.543.643.643.683.541.83M
July 18, 20253.473.523.523.543.47614,000
July 17, 20253.463.473.473.483.45339,000
July 16, 20253.473.483.483.53.45982,000
July 15, 20253.553.53.53.563.43648,594
July 14, 20253.533.53.53.543.5608,003
July 11, 20253.453.533.533.583.452.26M
July 10, 20253.413.423.423.443.37798,000
July 09, 20253.493.443.443.493.43404,000
July 08, 20253.463.53.53.523.44486,000