The Willbes & Co. Ltd. (008600.KS) KSC

2,620.00

-170(-6.09%)

Updated at March 25 07:54AM

Currency In KRW

008600.KS Historical Return

If you invested ₩1000 in The Willbes & Co. Ltd. (008600.KS) 10 years ago, it would be worth ₩114.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩105.22, while ₩1000 invested 1 year ago would be worth ₩588.76. This corresponds to total returns of -88.56%, -89.48%, -41.12%, respectively, with annualized returns of -19.48%, -36.24%, -41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,620	2,620	2,620	2,620	2,620	0
April 01, 2026	2,620	2,620	2,620	2,620	2,620	0
March 31, 2026	2,620	2,620	2,620	2,620	2,620	0
March 30, 2026	2,620	2,620	2,620	2,620	2,620	0
March 27, 2026	2,620	2,620	2,620	2,620	2,620	0
March 26, 2026	2,620	2,620	2,620	2,620	2,620	0
March 25, 2026	2,620	2,620	2,620	2,620	2,620	59,972
March 24, 2026	2,620	2,620	2,620	2,620	2,620	0
March 23, 2026	2,955	2,620	2,620	2,955	2,500	59,992
March 20, 2026	2,720	2,790	2,790	3,100	2,630	190,171
March 19, 2026	2,630	2,630	2,630	2,630	2,630	0
March 18, 2026	2,630	2,630	2,630	2,630	2,630	0
March 17, 2026	2,630	2,630	2,630	2,630	2,630	0
March 16, 2026	2,630	2,630	2,630	2,630	2,630	0
March 13, 2026	2,630	2,630	2,630	2,630	2,630	0
March 12, 2026	2,630	2,630	2,630	2,630	2,630	0
March 11, 2026	2,630	2,630	2,630	2,630	2,630	0
March 10, 2026	2,630	2,630	2,630	2,630	2,630	0
March 09, 2026	2,630	2,630	2,630	2,630	2,630	0
March 06, 2026	2,630	2,630	2,630	2,630	2,630	0
March 05, 2026	2,630	2,630	2,630	2,630	2,630	0
March 04, 2026	2,630	2,630	2,630	2,630	2,630	0
March 03, 2026	268	263	2,630	277	251	986,296
February 27, 2026	272	270	2,700	274	260	764,363
February 26, 2026	277	274	2,740	292	267	1.06M
February 25, 2026	300	277	2,770	300	271	1.62M
February 24, 2026	306	300	3,000	306	290	474,594
February 23, 2026	309	306	3,060	309	298	590,120
February 20, 2026	301	310	3,100	311	287	1.3M
February 19, 2026	323	301	3,010	329	300	1.23M
February 13, 2026	345	326	3,260	345	324	750,677
February 12, 2026	325	345	3,450	352	314	1.77M
February 11, 2026	333	325	3,250	334	320	625,974
February 10, 2026	328	330	3,300	336	320	1.04M
February 09, 2026	343	343	3,430	364	331	1.03M
February 06, 2026	349	337	3,370	349	331	1.13M
February 05, 2026	380	353	3,530	380	336	1.81M
February 04, 2026	328	366	3,660	394	328	9.52M
February 03, 2026	330	328	3,280	341	321	848,510
February 02, 2026	341	330	3,300	360	324	3.02M
January 30, 2026	362	337	3,370	362	330	4.16M
January 29, 2026	386	365	3,650	398	360	8.13M
January 28, 2026	494	378	3,780	544	364	36.09M
January 27, 2026	392	434	4,340	434	365	16.75M
January 26, 2026	275	334	3,340	334	271	2.81M
January 23, 2026	260	257	2,570	265	248	1.1M
January 22, 2026	260	258	2,580	262	252	537,488
January 21, 2026	280	260	2,600	285	257	771,443
January 20, 2026	261	260	2,600	268	256	868,481
January 19, 2026	271	256	2,560	278	255	2.28M
January 16, 2026	289	286	2,860	295	280	348,001
January 15, 2026	288	289	2,890	296	288	345,890
January 14, 2026	308	288	2,880	309	282	1.54M
January 13, 2026	298	307	3,070	319	254	5.48M
January 12, 2026	306	309	3,090	309	304	157,158
January 09, 2026	307	306	3,060	312	300	105,848
January 08, 2026	313	308	3,080	317	302	193,491
January 07, 2026	313	313	3,130	316	311	248,511
January 06, 2026	324	316	3,160	324	305	203,684
January 05, 2026	327	324	3,240	327	314	199,331