The Willbes & Co. Ltd. (008600.KS) KSC

347.00

-6(-1.70%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025354353353361350260,383
September 04, 2025355353353364352154,847
September 03, 202535535535536335573,381
September 02, 2025358355355363352113,009
September 01, 2025366359359366358120,217
August 29, 2025387364364387361254,848
August 28, 2025370375375375364226,876
August 27, 2025368366366371362135,161
August 26, 2025378368368378359160,760
August 25, 2025381373373381366105,710
August 22, 2025380369369380363146,991
August 21, 2025368364364378350296,286
August 20, 2025364361361364352423,071
August 19, 2025372364364372357527,873
August 18, 2025372369369377358374,000
August 14, 2025378378378386371188,641
August 13, 2025386379379394377744,112
August 12, 2025381378378386370373,175
August 11, 2025396376376398376756,180
August 08, 2025397396396403390335,292
August 07, 2025397397397406392204,774
August 06, 2025388399399400388223,070
August 05, 2025403396396410395372,551
August 04, 2025406403403410395230,952
August 01, 2025406400400410399219,605
July 31, 2025415408408415406206,367
July 30, 2025413409409419408215,649
July 29, 2025418413413418408152,317
July 28, 2025414418418418409180,507
July 25, 2025415414414419413157,164
July 24, 2025418415415430414204,225
July 23, 2025423415415426413307,691
July 22, 2025441424424441421392,634
July 21, 2025436431431441427376,914
July 18, 2025431438438450430548,064
July 17, 2025428431431434420377,495
July 16, 2025434428428440425340,982
July 15, 2025432434434440428277,814
July 14, 2025443431431444431325,759
July 11, 2025445443443449440456,985
July 10, 2025452445445459445387,145
July 09, 2025457452452462448410,446
July 08, 2025430452452458420320,469
July 07, 2025459452452459445352,853
July 04, 2025485459459485457670,397
July 03, 2025470474474476460652,058
July 02, 2025465470470475451779,940
July 01, 2025466462462473458659,097
June 30, 20254734684685074621.26M
June 27, 20254454734735014403.02M
June 26, 202548046846855046519.29M
June 25, 2025433431431443426384,625
June 24, 2025427430430460422805,775
June 23, 2025459425425459419834,906
June 20, 2025456453453463449503,665
June 19, 2025474457457479457533,395
June 18, 2025455474474494450960,632
June 17, 2025476456456476454510,953
June 16, 2025467462462476457473,676
June 13, 2025487476476504465880,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved