The Willbes & Co. Ltd. (008600.KS) KSC

2,620.00

-170(-6.09%)

Updated at March 25 07:54AM

Currency In KRW

008600.KS Historical Return

If you invested ₩1000 in The Willbes & Co. Ltd. (008600.KS) 10 years ago, it would be worth ₩114.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩105.22, while ₩1000 invested 1 year ago would be worth ₩588.76. This corresponds to total returns of -88.56%, -89.48%, -41.12%, respectively, with annualized returns of -19.48%, -36.24%, -41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008600.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262,6202,6202,6202,6202,6200
April 01, 20262,6202,6202,6202,6202,6200
March 31, 20262,6202,6202,6202,6202,6200
March 30, 20262,6202,6202,6202,6202,6200
March 27, 20262,6202,6202,6202,6202,6200
March 26, 20262,6202,6202,6202,6202,6200
March 25, 20262,6202,6202,6202,6202,62059,972
March 24, 20262,6202,6202,6202,6202,6200
March 23, 20262,9552,6202,6202,9552,50059,992
March 20, 20262,7202,7902,7903,1002,630190,171
March 19, 20262,6302,6302,6302,6302,6300
March 18, 20262,6302,6302,6302,6302,6300
March 17, 20262,6302,6302,6302,6302,6300
March 16, 20262,6302,6302,6302,6302,6300
March 13, 20262,6302,6302,6302,6302,6300
March 12, 20262,6302,6302,6302,6302,6300
March 11, 20262,6302,6302,6302,6302,6300
March 10, 20262,6302,6302,6302,6302,6300
March 09, 20262,6302,6302,6302,6302,6300
March 06, 20262,6302,6302,6302,6302,6300
March 05, 20262,6302,6302,6302,6302,6300
March 04, 20262,6302,6302,6302,6302,6300
March 03, 20262682632,630277251986,296
February 27, 20262722702,700274260764,363
February 26, 20262772742,7402922671.06M
February 25, 20263002772,7703002711.62M
February 24, 20263063003,000306290474,594
February 23, 20263093063,060309298590,120
February 20, 20263013103,1003112871.3M
February 19, 20263233013,0103293001.23M
February 13, 20263453263,260345324750,677
February 12, 20263253453,4503523141.77M
February 11, 20263333253,250334320625,974
February 10, 20263283303,3003363201.04M
February 09, 20263433433,4303643311.03M
February 06, 20263493373,3703493311.13M
February 05, 20263803533,5303803361.81M
February 04, 20263283663,6603943289.52M
February 03, 20263303283,280341321848,510
February 02, 20263413303,3003603243.02M
January 30, 20263623373,3703623304.16M
January 29, 20263863653,6503983608.13M
January 28, 20264943783,78054436436.09M
January 27, 20263924344,34043436516.75M
January 26, 20262753343,3403342712.81M
January 23, 20262602572,5702652481.1M
January 22, 20262602582,580262252537,488
January 21, 20262802602,600285257771,443
January 20, 20262612602,600268256868,481
January 19, 20262712562,5602782552.28M
January 16, 20262892862,860295280348,001
January 15, 20262882892,890296288345,890
January 14, 20263082882,8803092821.54M
January 13, 20262983073,0703192545.48M
January 12, 20263063093,090309304157,158
January 09, 20263073063,060312300105,848
January 08, 20263133083,080317302193,491
January 07, 20263133133,130316311248,511
January 06, 20263243163,160324305203,684
January 05, 20263273243,240327314199,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved