The Willbes & Co. Ltd. (008600.KS) KSC

338.00

-1(-0.29%)

Updated at December 05 02:49PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025333339339354332486,910
December 03, 2025333334334339324262,838
December 02, 2025348328328348324542,655
December 01, 20253683433433723362.32M
November 28, 2025308325325325305390,474
November 27, 202531230830831530794,885
November 26, 202531031231231731055,989
November 25, 2025309313313314306182,394
November 24, 2025312309309315307153,276
November 21, 2025319315315320315201,081
November 20, 2025318320320326318118,140
November 19, 2025320318318325316129,911
November 18, 2025316320320335316318,601
November 17, 2025323317317324315247,343
November 14, 2025329323323331320237,868
November 13, 2025332328328333325153,349
November 12, 2025324329329350324292,063
November 11, 2025323325325336320229,609
November 10, 2025320326326332315263,037
November 07, 2025328325325328318352,737
November 06, 2025326329329332324401,883
November 05, 2025328326326360321701,790
November 04, 2025338328328338324443,468
November 03, 20253243383383803201.84M
October 31, 2025323324324335318490,634
October 30, 20253183223223823154.48M
October 29, 2025320318318326316173,537
October 28, 2025328323323328320177,457
October 27, 2025338328328340323242,469
October 24, 2025327329329333326140,895
October 23, 2025329327327346327486,592
October 22, 2025320331331333318321,782
October 21, 2025318320320322316169,406
October 20, 2025322318318322312165,302
October 17, 2025325320320327315199,508
October 16, 2025331325325340325100,056
October 15, 2025323331331333318168,572
October 14, 2025317326326337314160,733
October 13, 2025317314314319310325,906
October 10, 2025327318318327316328,786
October 02, 2025323327327329321303,691
October 01, 202532432332332832174,734
September 30, 2025331324324331323153,637
September 29, 2025324325325331320193,578
September 26, 2025332323323333323266,370
September 25, 2025336328328344325278,196
September 24, 2025345336336345330397,075
September 23, 2025349345345350343189,784
September 22, 2025352349349354347160,040
September 19, 2025349352352356348171,474
September 18, 2025346349349356346101,053
September 17, 2025349346346351346177,276
September 16, 2025359351351362351274,954
September 15, 2025362357357364352200,513
September 12, 2025352360360364347278,510
September 11, 2025348353353353348180,734
September 10, 2025350348348360340371,372
September 09, 2025348350350356343227,406
September 08, 2025353347347360345199,937
September 05, 2025354353353361350260,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved