Swire Pacific Limited (0087.HK) HKSE

Currency In HKD

0087.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0087.HK) 10 years ago, it would be worth $2,195.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,971.8, while $1000 invested 1 year ago would be worth $1,318.6. This corresponds to total returns of 119.58%, 197.18%, 31.86%, respectively, with annualized returns of 8.18%, 24.32%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0087.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.13	16.19	16.19	16.22	15.8	977,274
November 10, 2026	16.2	16.15	16.15	16.37	16.02	1.01M
November 09, 2026	15.88	16.2	16.2	16.28	15.88	1.6M
November 06, 2026	15.8	16	16	16.18	15.8	493,730
November 05, 2026	15.7	16.09	16.09	16.28	15.7	1.79M
November 04, 2026	15.04	15.69	15.69	15.71	14.91	1.36M
November 03, 2026	15	15.01	15.01	15.21	14.9	896,376
November 02, 2026	15.33	15.01	15.01	15.35	15	717,720
October 30, 2026	15.15	15.11	15.11	15.27	14.97	1.17M
October 29, 2026	15.2	15	15	15.42	15	697,500
October 28, 2026	15.35	15.2	15.2	15.35	15.12	470,000
October 27, 2026	15.3	15.35	15.35	15.38	15.1	775,000
October 26, 2026	15.1	15.25	15.25	15.4	15.08	425,000
October 23, 2026	15.11	15.01	15.01	15.18	14.91	533,888
October 22, 2026	15.53	15.08	15.08	15.53	15.06	585,650
October 21, 2026	15.53	15.6	15.6	15.77	15.53	1.07M
October 20, 2026	15.3	15.53	15.53	15.78	15.21	1.44M
October 16, 2026	14.9	15.6	15.6	15.6	14.9	2.24M
October 15, 2026	14.89	15.08	15.08	15.08	14.6	4.11M
October 14, 2026	15.13	15.01	15.01	15.15	14.85	893,180
October 13, 2026	15.05	15.12	15.12	15.19	14.89	742,500
October 12, 2026	15.02	15.1	15.1	15.1	14.94	397,290
October 09, 2026	14.5	15	15	15.05	14.5	696,680
October 08, 2026	14.81	14.52	14.52	14.95	14.5	719,549
October 07, 2026	14.91	14.81	14.81	14.95	14.76	486,879
October 06, 2026	15	14.91	14.91	15.09	14.91	450,383
October 05, 2026	15.3	14.97	14.97	15.3	14.82	215,155
October 02, 2026	15.2	15.17	15.17	15.2	14.8	1.43M
September 30, 2026	15.39	15.3	15.3	15.51	15.3	772,602
September 29, 2026	15.35	15.51	15.51	15.55	15.03	1.6M
September 28, 2026	14.87	15.2	15.2	15.2	14.87	880,390
September 25, 2026	14.93	14.84	14.84	14.93	14.7	152,500
September 24, 2026	14.99	15	15	15	14.83	315,000
September 23, 2026	14.95	14.95	14.95	15.15	14.89	385,000
September 22, 2026	15.15	15.02	15.02	15.15	14.83	428,893
September 21, 2026	14.72	15.09	15.09	15.09	14.4	1.41M
September 18, 2026	14.39	14.72	14.72	14.73	14.39	2.63M
September 17, 2026	14.61	14.6	14.6	14.78	14.39	857,500
September 16, 2026	14.85	14.85	14.85	14.85	14.56	1.2M
September 15, 2026	14.76	14.63	14.63	14.77	14.48	647,500
September 11, 2026	15.21	14.9	14.9	15.44	14.82	1.05M
September 10, 2026	15.48	15.28	15.28	15.55	15.21	743,436
September 09, 2026	15.08	15.58	15.58	15.6	15.08	864,036
September 08, 2026	15.45	15.55	15.55	15.67	15.28	1.36M
September 07, 2026	15.33	15.4	15.4	15.58	15.3	1.02M
September 04, 2026	15.3	15.33	15.33	15.49	15.27	783,593
September 03, 2026	15.42	15.12	15.12	15.43	15.12	687,687
September 02, 2026	15.18	15.3	15.3	15.31	14.94	583,708
September 01, 2026	15.28	15.19	15.19	15.33	15.04	446,636
August 31, 2026	15.2	15.26	15.26	15.34	15.05	485,000
August 28, 2026	15.18	15.2	15.2	15.25	15.04	290,085
August 27, 2026	15.29	15.33	15.33	15.5	15.14	560,000
August 26, 2026	15.45	15.2	15.2	15.48	15.08	375,000
August 25, 2026	15.38	15.45	15.45	15.45	15.22	225,500
August 24, 2026	15.57	15.37	15.37	15.58	15.29	450,332
August 21, 2026	15.35	15.56	15.56	15.6	15.35	1.06M
August 20, 2026	15.15	15.25	15.25	15.3	14.96	850,000
August 19, 2026	15.14	14.99	14.99	15.14	14.84	832,548
August 18, 2026	15.38	15.14	15.14	15.38	14.92	853,003
August 17, 2026	15.08	15.21	15.21	15.36	15.06	917,643