Swire Pacific Limited (0087.HK) HKSE

Currency In HKD

0087.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0087.HK) 10 years ago, it would be worth $1,989.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,855.05, while $1000 invested 1 year ago would be worth $1,336.77. This corresponds to total returns of 98.98%, 185.5%, 33.68%, respectively, with annualized returns of 7.12%, 23.35%, 33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0087.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.35	15.56	15.56	15.6	15.35	1.06M
August 20, 2026	15.15	15.25	15.25	15.3	14.96	850,000
August 19, 2026	15.14	14.99	14.99	15.14	14.84	832,548
August 18, 2026	15.38	15.14	15.14	15.38	14.92	853,003
August 17, 2026	15.08	15.21	15.21	15.36	15.06	917,643
August 14, 2026	15.28	15.14	15.14	15.43	15.04	684,000
August 13, 2026	15.5	15.49	15.49	15.75	15.21	946,300
August 12, 2026	15.67	15.32	15.32	15.67	15.26	816,432
August 11, 2026	15.69	15.63	15.63	15.8	15.57	522,500
August 10, 2026	15.28	15.6	15.6	15.68	15.28	1.05M
August 07, 2026	14.8	15.28	15.28	15.48	14.79	2.03M
August 06, 2026	14.92	14.76	14.76	14.92	14.44	762,307
August 05, 2026	14.79	14.88	14.88	14.89	14.45	1.38M
August 04, 2026	14.61	14.71	14.71	14.8	14.55	466,777
August 03, 2026	14.87	14.66	14.66	15.03	14.52	625,000
July 31, 2026	14.83	14.98	14.98	15.06	14.77	882,500
July 30, 2026	14.98	14.92	14.92	15.15	14.82	873,720
July 29, 2026	14.77	15.1	15.1	15.1	14.7	1.72M
July 28, 2026	14.47	14.76	14.76	14.77	14.3	1.26M
July 27, 2026	14.38	14.45	14.45	14.48	14.14	721,370
July 24, 2026	14.28	14.38	14.38	14.4	14.15	1.2M
July 23, 2026	13.78	14.28	14.28	14.29	13.75	1.35M
July 22, 2026	13.49	13.81	13.81	13.85	13.44	2.39M
July 21, 2026	13.41	13.48	13.48	13.48	13.26	496,550
July 20, 2026	13.49	13.28	13.28	13.49	13.13	781,130
July 17, 2026	13.27	13.44	13.44	13.48	13.18	1.08M
July 16, 2026	13.1	13.21	13.21	13.28	12.99	897,590
July 15, 2026	13.11	13.06	13.06	13.22	13.04	478,994
July 14, 2026	13.2	13.02	13.02	13.24	12.8	365,000
July 13, 2026	13	13.03	13.03	13.2	12.85	552,500
July 10, 2026	12.63	13	13	13	12.53	1.61M
July 09, 2026	12.6	12.6	12.6	12.61	12.46	512,500
July 08, 2026	12.42	12.61	12.61	12.62	12.39	805,509
July 07, 2026	12.53	12.38	12.38	12.53	12.25	785,577
July 06, 2026	12.75	12.61	12.61	12.76	12.5	441,110
July 03, 2026	12.54	12.63	12.63	12.64	12.52	432,883
July 02, 2026	12.47	12.5	12.5	12.65	12.33	520,871
June 30, 2026	12.65	12.46	12.46	12.65	12.46	815,625
June 29, 2026	12.68	12.8	12.8	12.8	12.52	704,580
June 26, 2026	12.97	12.69	12.69	13.05	12.54	1.54M
June 25, 2026	12.8	12.88	12.88	13.12	12.72	1.73M
June 24, 2026	13.1	12.81	12.81	13.1	12.73	981,500
June 23, 2026	12.9	12.94	12.94	13.04	12.52	2.46M
June 22, 2026	12.71	12.8	12.8	12.94	12.7	1.65M
June 18, 2026	13.29	12.66	12.66	13.29	12.66	2.36M
June 17, 2026	13.39	13.21	13.21	13.4	13.13	459,219
June 16, 2026	13.25	13.42	13.42	13.49	13.25	990,000
June 15, 2026	13.18	13.33	13.33	13.39	13.18	1.16M
June 12, 2026	12.93	13.07	13.07	13.18	12.92	810,000
June 11, 2026	12.92	12.93	12.93	13.04	12.68	1.06M
June 10, 2026	12.95	12.92	12.92	13.06	12.65	1.27M
June 09, 2026	12.92	12.94	12.94	13	12.87	390,000
June 08, 2026	12.9	13.06	13.06	13.08	12.68	906,403
June 05, 2026	13.2	13.06	13.06	13.27	12.91	1.05M
June 04, 2026	13.12	13.32	13.32	13.36	13.09	584,402
June 03, 2026	13.02	13.4	13.4	13.5	13.02	1.55M
June 02, 2026	12.99	13.25	13.25	13.25	12.95	677,122
June 01, 2026	13	13.1	13.1	13.18	12.94	570,000
May 29, 2026	13.1	13.04	13.04	13.24	12.95	752,500
May 28, 2026	13.1	13.05	13.05	13.1	12.9	982,500