Swire Pacific Limited (0087.HK) HKSE

Currency In HKD

0087.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0087.HK) 10 years ago, it would be worth $1,922.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,994.13, while $1000 invested 1 year ago would be worth $1,316.7. This corresponds to total returns of 92.21%, 199.41%, 31.67%, respectively, with annualized returns of 6.75%, 24.55%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0087.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.39	15.3	15.3	15.51	15.3	772,602
September 29, 2026	15.35	15.51	15.51	15.55	15.03	1.6M
September 28, 2026	14.87	15.2	15.2	15.2	14.87	880,390
September 25, 2026	14.93	14.84	14.84	14.93	14.7	152,500
September 24, 2026	14.99	15	15	15	14.83	315,000
September 23, 2026	14.95	14.95	14.95	15.15	14.89	385,000
September 22, 2026	15.15	15.02	15.02	15.15	14.83	428,893
September 21, 2026	14.72	15.09	15.09	15.09	14.4	1.41M
September 18, 2026	14.39	14.72	14.72	14.73	14.39	2.63M
September 17, 2026	14.61	14.6	14.6	14.78	14.39	857,500
September 16, 2026	14.85	14.85	14.85	14.85	14.56	1.2M
September 15, 2026	14.76	14.63	14.63	14.77	14.48	647,500
September 11, 2026	15.21	14.9	14.9	15.44	14.82	1.05M
September 10, 2026	15.48	15.28	15.28	15.55	15.21	743,436
September 09, 2026	15.08	15.58	15.58	15.6	15.08	864,036
September 08, 2026	15.45	15.55	15.55	15.67	15.28	1.36M
September 07, 2026	15.33	15.4	15.4	15.58	15.3	1.02M
September 04, 2026	15.3	15.33	15.33	15.49	15.27	783,593
September 03, 2026	15.42	15.12	15.12	15.43	15.12	687,687
September 02, 2026	15.18	15.3	15.3	15.31	14.94	583,708
September 01, 2026	15.28	15.19	15.19	15.33	15.04	446,636
August 31, 2026	15.2	15.26	15.26	15.34	15.05	485,000
August 28, 2026	15.18	15.2	15.2	15.25	15.04	290,085
August 27, 2026	15.29	15.33	15.33	15.5	15.14	560,000
August 26, 2026	15.45	15.2	15.2	15.48	15.08	375,000
August 25, 2026	15.38	15.45	15.45	15.45	15.22	225,500
August 24, 2026	15.57	15.37	15.37	15.58	15.29	450,332
August 21, 2026	15.35	15.56	15.56	15.6	15.35	1.06M
August 20, 2026	15.15	15.25	15.25	15.3	14.96	850,000
August 19, 2026	15.14	14.99	14.99	15.14	14.84	832,548
August 18, 2026	15.38	15.14	15.14	15.38	14.92	853,003
August 17, 2026	15.08	15.21	15.21	15.36	15.06	917,643
August 14, 2026	15.28	15.14	15.14	15.43	15.04	684,000
August 13, 2026	15.5	15.49	15.49	15.75	15.21	946,300
August 12, 2026	15.67	15.32	15.32	15.67	15.26	816,432
August 11, 2026	15.69	15.63	15.63	15.8	15.57	522,500
August 10, 2026	15.28	15.6	15.6	15.68	15.28	1.05M
August 07, 2026	14.8	15.28	15.28	15.48	14.79	2.03M
August 06, 2026	14.92	14.76	14.76	14.92	14.44	762,307
August 05, 2026	14.79	14.88	14.88	14.89	14.45	1.38M
August 04, 2026	14.61	14.71	14.71	14.8	14.55	466,777
August 03, 2026	14.87	14.66	14.66	15.03	14.52	625,000
July 31, 2026	14.83	14.98	14.98	15.06	14.77	882,500
July 30, 2026	14.98	14.92	14.92	15.15	14.82	873,720
July 29, 2026	14.77	15.1	15.1	15.1	14.7	1.72M
July 28, 2026	14.47	14.76	14.76	14.77	14.3	1.26M
July 27, 2026	14.38	14.45	14.45	14.48	14.14	721,370
July 24, 2026	14.28	14.38	14.38	14.4	14.15	1.2M
July 23, 2026	13.78	14.28	14.28	14.29	13.75	1.35M
July 22, 2026	13.49	13.81	13.81	13.85	13.44	2.39M
July 21, 2026	13.41	13.48	13.48	13.48	13.26	496,550
July 20, 2026	13.49	13.28	13.28	13.49	13.13	781,130
July 17, 2026	13.27	13.44	13.44	13.48	13.18	1.08M
July 16, 2026	13.1	13.21	13.21	13.28	12.99	897,590
July 15, 2026	13.11	13.06	13.06	13.22	13.04	478,994
July 14, 2026	13.2	13.02	13.02	13.24	12.8	365,000
July 13, 2026	13	13.03	13.03	13.2	12.85	552,500
July 10, 2026	12.63	13	13	13	12.53	1.61M
July 09, 2026	12.6	12.6	12.6	12.61	12.46	512,500
July 08, 2026	12.42	12.61	12.61	12.62	12.39	805,509