Swire Pacific Limited (0087.HK) HKSE

13.13

-0.12(-0.91%)

Updated at June 03 11:51AM

Currency In HKD

0087.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0087.HK) 10 years ago, it would be worth $1,675.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,214.41, while $1000 invested 1 year ago would be worth $1,277.29. This corresponds to total returns of 67.55%, 121.44%, 27.73%, respectively, with annualized returns of 5.29%, 17.22%, 27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0087.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.99	13.25	13.25	13.25	12.95	677,122
June 01, 2026	13	13.1	13.1	13.18	12.94	570,000
May 29, 2026	13.1	13.04	13.04	13.24	12.95	752,500
May 28, 2026	13.1	13.05	13.05	13.1	12.9	982,500
May 27, 2026	13.15	13.13	13.13	13.22	13.01	1.18M
May 26, 2026	13.33	13.2	13.2	13.34	13.15	955,787
May 22, 2026	13.4	13.34	13.34	13.46	13.32	631,705
May 21, 2026	13.4	13.43	13.43	13.58	13.36	1.53M
May 20, 2026	13.61	13.47	13.47	13.61	13.32	710,510
May 19, 2026	13.5	13.55	13.55	13.59	13.35	750,219
May 18, 2026	13.75	13.54	13.54	13.75	13.47	740,250
May 15, 2026	13.95	13.84	13.84	13.95	13.6	712,632
May 14, 2026	13.81	13.83	13.83	14	13.64	552,397
May 13, 2026	13.83	13.81	13.81	13.91	13.67	602,500
May 12, 2026	14.2	13.98	13.98	14.2	13.82	543,500
May 11, 2026	14.27	14.17	14.17	14.27	14.05	585,697
May 08, 2026	14.6	14.27	14.27	14.6	14.01	1.49M
May 07, 2026	13.75	14.98	14.98	14.98	13.74	3.14M
May 06, 2026	13.47	13.71	13.71	13.79	13.35	1.14M
May 05, 2026	13.49	13.39	13.39	13.56	13.31	332,071
May 04, 2026	13.35	13.53	13.53	13.55	13.35	577,500
April 30, 2026	13.33	13.27	13.27	13.4	13.26	632,500
April 29, 2026	13.3	13.44	13.44	13.44	13.25	520,443
April 28, 2026	13.2	13.35	13.35	13.47	13.2	502,500
April 27, 2026	13.2	13.24	13.24	13.29	13	753,604
April 24, 2026	13	13.2	13.2	13.25	13	342,628
April 23, 2026	13.09	13.12	13.12	13.23	12.98	760,000
April 22, 2026	13.2	13.13	13.13	13.2	13.05	322,500
April 21, 2026	13.06	13.26	13.26	13.31	13.06	582,500
April 20, 2026	13.06	13.06	13.06	13.2	13.02	440,397
April 17, 2026	13.15	13.08	13.08	13.15	13	355,000
April 16, 2026	13.3	13.2	13.2	13.32	13.12	393,570
April 15, 2026	13.48	13.3	13.3	13.6	13.21	686,118
April 14, 2026	13.49	13.32	13.32	13.6	13.27	505,000
April 13, 2026	13.2	13.49	13.49	13.5	13.14	1.01M
April 10, 2026	13.27	13.4	13.4	13.48	13.2	2.83M
April 09, 2026	13.05	13.27	13.27	13.45	13	3.94M
April 08, 2026	13.17	13.14	13.14	13.17	12.87	2.67M
April 02, 2026	13.06	13.11	13.11	13.11	12.88	1.32M
April 01, 2026	12.87	13.07	13.07	13.22	12.87	1.68M
March 31, 2026	12.88	12.8	12.8	12.93	12.72	1.53M
March 30, 2026	13.08	12.82	12.82	13.09	12.7	1.72M
March 27, 2026	13.22	13.08	13.08	13.22	13.03	1.07M
March 26, 2026	13.4	13.22	13.22	13.47	13.14	1.49M
March 25, 2026	13.34	13.29	13.29	13.4	13.28	1.32M
March 24, 2026	13.2	13.37	13.37	13.49	13.16	1.89M
March 23, 2026	13.54	13.07	13.07	13.54	13.05	1.04M
March 20, 2026	14.04	13.57	13.57	14.04	13.57	2.44M
March 19, 2026	14.08	14.05	14.05	14.13	13.77	910,015
March 18, 2026	13.99	14.12	14.14	14.16	13.94	1.1M
March 17, 2026	13.92	13.95	13.95	14.13	13.92	1.02M
March 16, 2026	13.55	13.92	13.92	13.92	13.51	866,075
March 13, 2026	13.53	13.65	13.65	13.88	13.53	1.96M
March 12, 2026	13.28	13.46	13.46	13.66	12.95	1.48M
March 11, 2026	13.23	13.27	13.27	13.33	13.15	500,910
March 10, 2026	13.1	13.2	13.23	13.3	13.1	145,000
March 09, 2026	13.13	13	13	13.13	12.81	1.02M
March 06, 2026	13.21	13.35	13.35	13.39	13.2	347,587
March 05, 2026	13.26	13.4	13.4	13.52	13.17	402,426
March 04, 2026	13.33	13.08	13.11	13.38	13.04	995,000