Anam Electronics Co.,Ltd. (008700.KS) KSC

1,330.00

+126(+10.47%)

Updated at June 02 03:30PM

Currency In KRW

008700.KS Historical Return

If you invested ₩1000 in Anam Electronics Co.,Ltd. (008700.KS) 10 years ago, it would be worth ₩950 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩444.82, while ₩1000 invested 1 year ago would be worth ₩892.02. This corresponds to total returns of -5%, -55.52%, -10.8%, respectively, with annualized returns of -0.51%, -14.95%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2001,3301,3301,4751,15113.6M
June 01, 20261,2861,2041,2041,3781,1681.53M
May 29, 20261,2101,2821,2821,4901,21010.83M
May 28, 20261,2131,2101,2101,2481,173669,726
May 27, 20261,2521,2131,2131,2581,205447,603
May 26, 20261,2941,2521,2521,3181,247434,988
May 22, 20261,2721,2911,2911,3071,260330,841
May 21, 20261,2701,2561,2561,3351,251363,764
May 20, 20261,2801,2501,2501,2801,235399,585
May 19, 20261,2811,2751,2751,3071,271285,892
May 18, 20261,3051,2901,2901,3281,258508,680
May 15, 20261,3481,3121,3121,3591,311722,838
May 14, 20261,3701,3581,3581,3701,336358,435
May 13, 20261,3401,3721,3721,4271,340432,576
May 12, 20261,3661,3631,3631,3931,330554,429
May 11, 20261,4261,3601,3601,4301,351634,344
May 08, 20261,4221,4221,4221,4501,420328,849
May 07, 20261,4321,4271,4271,4481,419394,457
May 06, 20261,4901,4321,4321,4981,4301.11M
May 04, 20261,4951,4881,4881,5221,483709,408
April 30, 20261,4961,4931,4931,5111,476762,368
April 29, 20261,4931,4951,4951,5091,467881,384
April 28, 20261,5131,5001,5001,5251,495658,646
April 27, 20261,4901,5121,5121,5201,490743,000
April 24, 20261,4931,4881,4881,5071,484674,439
April 23, 20261,5001,4991,4991,5341,4771.48M
April 22, 20261,4531,4941,4941,6681,42111.06M
April 21, 20261,4701,4471,4471,4851,442618,490
April 20, 20261,4901,4651,4651,5001,463774,079
April 17, 20261,5031,4921,4921,5151,481544,112
April 16, 20261,4901,5031,5031,5171,481650,305
April 15, 20261,5101,4811,4811,5191,4761.1M
April 14, 20261,5001,5081,5081,5381,499571,161
April 13, 20261,5081,4951,4951,5171,490525,566
April 10, 20261,4721,5221,5221,5441,4701.01M
April 09, 20261,5501,4661,4661,5521,4651.42M
April 08, 20261,5551,5501,5501,5581,5451.22M
April 07, 20261,5471,5491,5491,5631,5411.6M
April 06, 20261,5471,5431,5431,5551,5321.11M
April 03, 20261,5581,5461,5461,6101,5432.04M
April 02, 20261,5641,5481,5481,5701,5342.2M
April 01, 20261,6101,5641,5641,6351,5551.6M
March 31, 20261,6541,5801,5801,6601,5781.49M
March 30, 20261,5701,6541,6541,7381,5426.27M
March 27, 20261,5551,5921,5921,6771,5394.65M
March 26, 20261,5861,5551,5551,6091,5452.57M
March 25, 20261,6661,5861,5861,6661,5842.59M
March 24, 20261,7791,6481,6481,7951,6323.92M
March 23, 20261,7801,7431,7431,8471,6498.6M
March 20, 20261,7741,7741,7741,9381,72239.56M
March 19, 20261,5741,5741,5741,5741,50814.63M
March 18, 20261,2111,2111,2111,2251,203227,457
March 17, 20261,2011,2081,2081,2271,201296,616
March 16, 20261,1961,1981,1981,2001,172224,617
March 13, 20261,1891,1991,1991,2171,177230,597
March 12, 20261,1881,1981,1981,1981,180222,648
March 11, 20261,1641,1901,1901,2101,164219,257
March 10, 20261,1651,1751,1621,1891,163143,742
March 09, 20261,2051,1481,1481,2051,129271,429
March 06, 20261,2031,2091,2091,2181,165346,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved