Anam Electronics Co.,Ltd. (008700.KS) KSC

Currency In KRW

AD

008700.KS Historical Return

If you invested ₩1000 in Anam Electronics Co.,Ltd. (008700.KS) 10 years ago, it would be worth ₩983.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩511.73, while ₩1000 invested 1 year ago would be worth ₩916.03. This corresponds to total returns of -1.64%, -48.83%, -8.4%, respectively, with annualized returns of -0.17%, -12.53%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2021,2121,2121,2351,199182,921
October 20, 20261,1701,2011,2011,2491,169541,608
October 19, 20261,1601,1691,1691,1811,152195,365
October 16, 20261,1621,1861,1861,1991,162128,389
October 15, 20261,1991,1791,1791,2341,156288,946
October 14, 20261,2151,2401,2401,2641,215258,271
October 13, 20261,2251,2191,2191,2271,191245,897
October 12, 20261,2181,2161,2161,2401,213190,127
October 08, 20261,2461,2251,2251,2521,219101,025
October 07, 20261,2321,2441,2441,2621,232123,912
October 06, 20261,2571,2421,2421,2571,233143,353
October 02, 20261,2391,2401,2401,2531,23675,701
October 01, 20261,2541,2401,2401,2551,231133,967
September 30, 20261,2851,2531,2531,2901,245252,046
September 29, 20261,2651,2801,2801,2901,256233,711
September 28, 20261,2721,2651,2651,2791,248188,753
September 23, 20261,2571,2531,2531,2601,230100,219
September 22, 20261,2581,2461,2461,2701,191229,314
September 21, 20261,2551,2581,2581,2711,246135,921
September 18, 20261,2851,2531,2531,2851,25184,572
September 17, 20261,2541,2711,2711,2751,246139,723
September 16, 20261,2551,2541,2541,2671,243123,260
September 15, 20261,2261,2431,2431,2661,226110,743
September 11, 20261,2901,2451,2451,2941,243227,097
September 10, 20261,2801,2941,2941,3031,261355,766
September 09, 20261,2611,2801,2801,2861,250215,436
September 08, 20261,2861,2611,2611,2871,256190,187
September 07, 20261,2731,2861,2861,3011,258286,116
September 04, 20261,2351,2731,2731,2791,235301,782
September 03, 20261,2431,2501,2501,2591,202259,650
September 02, 20261,2291,2421,2421,2681,200469,780
September 01, 20261,2361,2261,2261,2541,221122,793
August 31, 20261,2411,2411,2411,2541,217146,551
August 28, 20261,2241,2521,2521,2541,221180,037
August 27, 20261,2641,2231,2231,2641,220171,198
August 26, 20261,2261,2531,2531,2561,226179,429
August 25, 20261,1891,2291,2291,2351,183201,700
August 24, 20261,2401,2001,2001,2401,200198,328
August 21, 20261,2421,2331,2331,2421,212175,640
August 20, 20261,2291,2461,2461,2461,212269,745
August 19, 20261,2231,2021,2021,2231,200227,192
August 18, 20261,2301,2241,2241,2431,214150,241
August 14, 20261,2301,2291,2291,2471,191286,986
August 13, 20261,2451,2271,2271,2631,227309,865
August 12, 20261,2491,2571,2571,2591,240207,594
August 11, 20261,2281,2491,2491,2601,225315,836
August 10, 20261,2181,2281,2281,2401,191292,171
August 07, 20261,2301,2061,2061,2311,190528,540
August 06, 20261,2411,2301,2301,2511,225253,575
August 05, 20261,2801,2361,2361,2841,225510,860
August 04, 20261,2381,2571,2571,2751,238325,095
August 03, 20261,2171,2381,2381,2791,206619,514
July 31, 20261,2241,2171,2171,2401,160796,126
July 30, 20261,1181,1771,1771,2201,118737,851
July 29, 20261,1831,1381,1381,2171,1341M
July 28, 20261,1851,1751,1751,2281,155786,256
July 27, 20261,1211,1851,1851,2921,1135.96M
July 24, 20261,1331,1001,1001,2461,1002.33M
July 23, 20261,0311,0741,0741,0781,031264,653
July 22, 20261,0491,0281,0281,0711,024443,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved