Anam Electronics Co.,Ltd. (008700.KS) KSC

Currency In KRW

AD

008700.KS Historical Return

If you invested ₩1000 in Anam Electronics Co.,Ltd. (008700.KS) 10 years ago, it would be worth ₩830.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.55, while ₩1000 invested 1 year ago would be worth ₩762.38. This corresponds to total returns of -16.91%, -60.45%, -23.76%, respectively, with annualized returns of -1.83%, -16.92%, -23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1671,2101,2101,2241,167477,837
July 09, 20261,1931,1641,1641,2191,158401,474
July 08, 20261,2151,1911,1911,2401,181404,593
July 07, 20261,2271,2201,2201,2591,217489,278
July 06, 20261,2491,2381,2381,2981,226611,276
July 03, 20261,1811,2411,2411,2991,1671.72M
July 02, 20261,2451,1731,1731,2451,171525,215
July 01, 20261,2301,2501,2501,2761,223664,307
June 30, 20261,2191,2351,2351,2471,205340,311
June 29, 20261,1571,2101,2101,2271,157509,608
June 26, 20261,1621,1621,1621,2191,143595,443
June 25, 20261,1931,1621,1621,2001,162346,394
June 24, 20261,1421,1901,1901,2071,132468,655
June 23, 20261,2111,1421,1421,2151,140676,768
June 22, 20261,2011,2111,2111,2391,195338,122
June 19, 20261,2511,2011,2011,2601,192597,401
June 18, 20261,2931,2511,2511,2961,243356,895
June 17, 20261,2561,2901,2901,3101,248534,663
June 16, 20261,2471,2571,2571,2741,231411,805
June 15, 20261,2461,2471,2471,2771,242312,085
June 12, 20261,2451,2351,2351,2751,234434,935
June 11, 20261,1601,2351,2351,2421,160337,223
June 10, 20261,1951,1941,1941,2201,171464,468
June 09, 20261,1881,1971,1971,2251,172548,806
June 08, 20261,2001,1791,1791,2441,170763,918
June 05, 20261,2901,2601,2601,3111,2501.09M
June 04, 20261,3051,3201,3201,3351,2701.52M
June 02, 20261,2001,3301,3301,4751,15113.6M
June 01, 20261,2861,2041,2041,3781,1681.53M
May 29, 20261,2101,2821,2821,4901,21010.83M
May 28, 20261,2131,2101,2101,2481,173669,726
May 27, 20261,2521,2131,2131,2581,205447,603
May 26, 20261,2941,2521,2521,3181,247434,988
May 22, 20261,2721,2911,2911,3071,260330,841
May 21, 20261,2701,2561,2561,3351,251363,764
May 20, 20261,2801,2501,2501,2801,235399,585
May 19, 20261,2811,2751,2751,3071,271285,892
May 18, 20261,3051,2901,2901,3281,258508,680
May 15, 20261,3481,3121,3121,3591,311722,838
May 14, 20261,3701,3581,3581,3701,336358,435
May 13, 20261,3401,3721,3721,4271,340432,576
May 12, 20261,3661,3631,3631,3931,330554,429
May 11, 20261,4261,3601,3601,4301,351634,344
May 08, 20261,4221,4221,4221,4501,420328,849
May 07, 20261,4321,4271,4271,4481,419394,457
May 06, 20261,4901,4321,4321,4981,4301.11M
May 04, 20261,4951,4881,4881,5221,483709,408
April 30, 20261,4961,4931,4931,5111,476762,368
April 29, 20261,4931,4951,4951,5091,467881,384
April 28, 20261,5131,5001,5001,5251,495658,646
April 27, 20261,4901,5121,5121,5201,490743,000
April 24, 20261,4931,4881,4881,5071,484674,439
April 23, 20261,5001,4991,4991,5341,4771.48M
April 22, 20261,4531,4941,4941,6681,42111.06M
April 21, 20261,4701,4471,4471,4851,442618,490
April 20, 20261,4901,4651,4651,5001,463774,079
April 17, 20261,5031,4921,4921,5151,481544,112
April 16, 20261,4901,5031,5031,5171,481650,305
April 15, 20261,5101,4811,4811,5191,4761.1M
April 14, 20261,5001,5081,5081,5381,499571,161
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved