Anam Electronics Co.,Ltd. (008700.KS) KSC

1,256.00

+38(+3.12%)

Updated at December 12 03:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20251,2301,2551,2551,2571,218202,409
December 11, 20251,2231,2181,2181,2301,209319,532
December 10, 20251,2281,2221,2221,2341,21795,545
December 09, 20251,2351,2281,2281,2421,22590,551
December 08, 20251,2451,2381,2381,2561,23769,916
December 05, 20251,2351,2441,2441,2451,23371,422
December 04, 20251,2541,2361,2361,2541,230120,197
December 03, 20251,2501,2481,2481,2601,24881,347
December 02, 20251,2471,2561,2561,2561,237148,684
December 01, 20251,2531,2481,2481,2611,23688,203
November 28, 20251,2401,2541,2541,2601,225118,003
November 27, 20251,2391,2471,2471,2571,23752,412
November 26, 20251,2151,2501,2501,2501,215124,745
November 25, 20251,2151,2151,2151,2381,210117,401
November 24, 20251,2351,2141,2141,2431,214120,803
November 21, 20251,2511,2341,2341,2691,230130,805
November 20, 20251,2391,2741,2741,2751,23497,836
November 19, 20251,2591,2401,2401,2591,215158,242
November 18, 20251,2891,2441,2441,3011,240211,143
November 17, 20251,3111,2981,2981,3171,298199,616
November 14, 20251,3101,3071,3071,3321,285246,681
November 13, 20251,3211,3221,3221,3591,318462,497
November 12, 20251,3331,3201,3201,3371,259398,930
November 11, 20251,2601,3311,3311,3561,2601.12M
November 10, 20251,2181,2591,2591,2721,216434,568
November 07, 20251,2171,1971,1971,2401,180250,736
November 06, 20251,2041,2171,2171,2271,196140,672
November 05, 20251,2151,2021,2021,2171,166415,944
November 04, 20251,2321,2171,2171,2331,216270,933
November 03, 20251,2501,2321,2321,2631,229378,850
October 31, 20251,2541,2561,2561,2631,249157,951
October 30, 20251,2791,2521,2521,2791,251287,854
October 29, 20251,2871,2751,2751,2921,271233,866
October 28, 20251,2791,2871,2871,2951,278127,113
October 27, 20251,2911,2841,2841,2951,270181,250
October 24, 20251,3001,2861,2861,3061,285299,493
October 23, 20251,3101,3001,3001,3161,29183,315
October 22, 20251,2921,3101,3101,3111,279227,704
October 21, 20251,3031,2991,2991,3161,290177,091
October 20, 20251,3071,3031,3031,3151,292151,177
October 17, 20251,3201,3071,3071,3201,305150,904
October 16, 20251,3411,3251,3251,3471,325269,581
October 15, 20251,3251,3411,3411,3451,318121,458
October 14, 20251,3441,3291,3291,3501,270194,469
October 13, 20251,3171,3381,3381,3391,305183,010
October 10, 20251,3351,3331,3331,3441,300160,104
October 02, 20251,3101,3351,3351,3441,301200,661
October 01, 20251,2941,3031,3031,3451,294180,271
September 30, 20251,2891,2971,2971,3081,28967,336
September 29, 20251,2831,3021,3021,3191,28376,394
September 26, 20251,3111,2951,2951,3141,283329,348
September 25, 20251,2981,3171,3171,3191,298106,128
September 24, 20251,3191,3091,3091,3231,303175,249
September 23, 20251,3321,3191,3191,3401,318226,351
September 22, 20251,3501,3341,3341,3511,334219,223
September 19, 20251,3621,3501,3501,3621,341132,932
September 18, 20251,3291,3611,3611,3621,329216,692
September 17, 20251,3491,3351,3351,3491,329131,343
September 16, 20251,3301,3531,3531,3571,330375,766
September 15, 20251,3401,3361,3361,3401,320153,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved