Anam Electronics Co.,Ltd. (008700.KS) KSC

1,330.00

+126(+10.47%)

Updated at June 02 03:30PM

Currency In KRW

008700.KS Historical Return

If you invested ₩1000 in Anam Electronics Co.,Ltd. (008700.KS) 10 years ago, it would be worth ₩950 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩444.82, while ₩1000 invested 1 year ago would be worth ₩892.02. This corresponds to total returns of -5%, -55.52%, -10.8%, respectively, with annualized returns of -0.51%, -14.95%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,200	1,330	1,330	1,475	1,151	13.6M
June 01, 2026	1,286	1,204	1,204	1,378	1,168	1.53M
May 29, 2026	1,210	1,282	1,282	1,490	1,210	10.83M
May 28, 2026	1,213	1,210	1,210	1,248	1,173	669,726
May 27, 2026	1,252	1,213	1,213	1,258	1,205	447,603
May 26, 2026	1,294	1,252	1,252	1,318	1,247	434,988
May 22, 2026	1,272	1,291	1,291	1,307	1,260	330,841
May 21, 2026	1,270	1,256	1,256	1,335	1,251	363,764
May 20, 2026	1,280	1,250	1,250	1,280	1,235	399,585
May 19, 2026	1,281	1,275	1,275	1,307	1,271	285,892
May 18, 2026	1,305	1,290	1,290	1,328	1,258	508,680
May 15, 2026	1,348	1,312	1,312	1,359	1,311	722,838
May 14, 2026	1,370	1,358	1,358	1,370	1,336	358,435
May 13, 2026	1,340	1,372	1,372	1,427	1,340	432,576
May 12, 2026	1,366	1,363	1,363	1,393	1,330	554,429
May 11, 2026	1,426	1,360	1,360	1,430	1,351	634,344
May 08, 2026	1,422	1,422	1,422	1,450	1,420	328,849
May 07, 2026	1,432	1,427	1,427	1,448	1,419	394,457
May 06, 2026	1,490	1,432	1,432	1,498	1,430	1.11M
May 04, 2026	1,495	1,488	1,488	1,522	1,483	709,408
April 30, 2026	1,496	1,493	1,493	1,511	1,476	762,368
April 29, 2026	1,493	1,495	1,495	1,509	1,467	881,384
April 28, 2026	1,513	1,500	1,500	1,525	1,495	658,646
April 27, 2026	1,490	1,512	1,512	1,520	1,490	743,000
April 24, 2026	1,493	1,488	1,488	1,507	1,484	674,439
April 23, 2026	1,500	1,499	1,499	1,534	1,477	1.48M
April 22, 2026	1,453	1,494	1,494	1,668	1,421	11.06M
April 21, 2026	1,470	1,447	1,447	1,485	1,442	618,490
April 20, 2026	1,490	1,465	1,465	1,500	1,463	774,079
April 17, 2026	1,503	1,492	1,492	1,515	1,481	544,112
April 16, 2026	1,490	1,503	1,503	1,517	1,481	650,305
April 15, 2026	1,510	1,481	1,481	1,519	1,476	1.1M
April 14, 2026	1,500	1,508	1,508	1,538	1,499	571,161
April 13, 2026	1,508	1,495	1,495	1,517	1,490	525,566
April 10, 2026	1,472	1,522	1,522	1,544	1,470	1.01M
April 09, 2026	1,550	1,466	1,466	1,552	1,465	1.42M
April 08, 2026	1,555	1,550	1,550	1,558	1,545	1.22M
April 07, 2026	1,547	1,549	1,549	1,563	1,541	1.6M
April 06, 2026	1,547	1,543	1,543	1,555	1,532	1.11M
April 03, 2026	1,558	1,546	1,546	1,610	1,543	2.04M
April 02, 2026	1,564	1,548	1,548	1,570	1,534	2.2M
April 01, 2026	1,610	1,564	1,564	1,635	1,555	1.6M
March 31, 2026	1,654	1,580	1,580	1,660	1,578	1.49M
March 30, 2026	1,570	1,654	1,654	1,738	1,542	6.27M
March 27, 2026	1,555	1,592	1,592	1,677	1,539	4.65M
March 26, 2026	1,586	1,555	1,555	1,609	1,545	2.57M
March 25, 2026	1,666	1,586	1,586	1,666	1,584	2.59M
March 24, 2026	1,779	1,648	1,648	1,795	1,632	3.92M
March 23, 2026	1,780	1,743	1,743	1,847	1,649	8.6M
March 20, 2026	1,774	1,774	1,774	1,938	1,722	39.56M
March 19, 2026	1,574	1,574	1,574	1,574	1,508	14.63M
March 18, 2026	1,211	1,211	1,211	1,225	1,203	227,457
March 17, 2026	1,201	1,208	1,208	1,227	1,201	296,616
March 16, 2026	1,196	1,198	1,198	1,200	1,172	224,617
March 13, 2026	1,189	1,199	1,199	1,217	1,177	230,597
March 12, 2026	1,188	1,198	1,198	1,198	1,180	222,648
March 11, 2026	1,164	1,190	1,190	1,210	1,164	219,257
March 10, 2026	1,165	1,175	1,162	1,189	1,163	143,742
March 09, 2026	1,205	1,148	1,148	1,205	1,129	271,429
March 06, 2026	1,203	1,209	1,209	1,218	1,165	346,005