Anam Electronics Co.,Ltd. (008700.KS) KSC

Currency In KRW

AD

008700.KS Historical Return

If you invested ₩1000 in Anam Electronics Co.,Ltd. (008700.KS) 10 years ago, it would be worth ₩852.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩387.12, while ₩1000 invested 1 year ago would be worth ₩782.73. This corresponds to total returns of -14.78%, -61.29%, -21.73%, respectively, with annualized returns of -1.59%, -17.28%, -21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2011,2111,2111,2391,195338,122
June 19, 20261,2511,2011,2011,2601,192597,401
June 18, 20261,2931,2511,2511,2961,243356,895
June 17, 20261,2561,2901,2901,3101,248534,663
June 16, 20261,2471,2571,2571,2741,231411,805
June 15, 20261,2461,2471,2471,2771,242312,085
June 12, 20261,2451,2351,2351,2751,234434,935
June 11, 20261,1601,2351,2351,2421,160337,223
June 10, 20261,1951,1941,1941,2201,171464,468
June 09, 20261,1881,1971,1971,2251,172548,806
June 08, 20261,2001,1791,1791,2441,170763,918
June 05, 20261,2901,2601,2601,3111,2501.09M
June 04, 20261,3051,3201,3201,3351,2701.52M
June 02, 20261,2001,3301,3301,4751,15113.6M
June 01, 20261,2861,2041,2041,3781,1681.53M
May 29, 20261,2101,2821,2821,4901,21010.83M
May 28, 20261,2131,2101,2101,2481,173669,726
May 27, 20261,2521,2131,2131,2581,205447,603
May 26, 20261,2941,2521,2521,3181,247434,988
May 22, 20261,2721,2911,2911,3071,260330,841
May 21, 20261,2701,2561,2561,3351,251363,764
May 20, 20261,2801,2501,2501,2801,235399,585
May 19, 20261,2811,2751,2751,3071,271285,892
May 18, 20261,3051,2901,2901,3281,258508,680
May 15, 20261,3481,3121,3121,3591,311722,838
May 14, 20261,3701,3581,3581,3701,336358,435
May 13, 20261,3401,3721,3721,4271,340432,576
May 12, 20261,3661,3631,3631,3931,330554,429
May 11, 20261,4261,3601,3601,4301,351634,344
May 08, 20261,4221,4221,4221,4501,420328,849
May 07, 20261,4321,4271,4271,4481,419394,457
May 06, 20261,4901,4321,4321,4981,4301.11M
May 04, 20261,4951,4881,4881,5221,483709,408
April 30, 20261,4961,4931,4931,5111,476762,368
April 29, 20261,4931,4951,4951,5091,467881,384
April 28, 20261,5131,5001,5001,5251,495658,646
April 27, 20261,4901,5121,5121,5201,490743,000
April 24, 20261,4931,4881,4881,5071,484674,439
April 23, 20261,5001,4991,4991,5341,4771.48M
April 22, 20261,4531,4941,4941,6681,42111.06M
April 21, 20261,4701,4471,4471,4851,442618,490
April 20, 20261,4901,4651,4651,5001,463774,079
April 17, 20261,5031,4921,4921,5151,481544,112
April 16, 20261,4901,5031,5031,5171,481650,305
April 15, 20261,5101,4811,4811,5191,4761.1M
April 14, 20261,5001,5081,5081,5381,499571,161
April 13, 20261,5081,4951,4951,5171,490525,566
April 10, 20261,4721,5221,5221,5441,4701.01M
April 09, 20261,5501,4661,4661,5521,4651.42M
April 08, 20261,5551,5501,5501,5581,5451.22M
April 07, 20261,5471,5491,5491,5631,5411.6M
April 06, 20261,5471,5431,5431,5551,5321.11M
April 03, 20261,5581,5461,5461,6101,5432.04M
April 02, 20261,5641,5481,5481,5701,5342.2M
April 01, 20261,6101,5641,5641,6351,5551.6M
March 31, 20261,6541,5801,5801,6601,5781.49M
March 30, 20261,5701,6541,6541,7381,5426.27M
March 27, 20261,5551,5921,5921,6771,5394.65M
March 26, 20261,5861,5551,5551,6091,5452.57M
March 25, 20261,6661,5861,5861,6661,5842.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved