Anam Electronics Co.,Ltd. (008700.KS) KSC

Currency In KRW

AD

008700.KS Historical Return

If you invested ₩1000 in Anam Electronics Co.,Ltd. (008700.KS) 10 years ago, it would be worth ₩934.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.24, while ₩1000 invested 1 year ago would be worth ₩883.24. This corresponds to total returns of -6.59%, -50.88%, -11.68%, respectively, with annualized returns of -0.68%, -13.25%, -11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2421,2331,2331,2421,212175,640
August 20, 20261,2291,2461,2461,2461,212269,745
August 19, 20261,2231,2021,2021,2231,200227,192
August 18, 20261,2301,2241,2241,2431,214150,241
August 14, 20261,2301,2291,2291,2471,191286,986
August 13, 20261,2451,2271,2271,2631,227309,865
August 12, 20261,2491,2571,2571,2591,240207,594
August 11, 20261,2281,2491,2491,2601,225315,836
August 10, 20261,2181,2281,2281,2401,191292,171
August 07, 20261,2301,2061,2061,2311,190528,540
August 06, 20261,2411,2301,2301,2511,225253,575
August 05, 20261,2801,2361,2361,2841,225510,860
August 04, 20261,2381,2571,2571,2751,238325,095
August 03, 20261,2171,2381,2381,2791,206619,514
July 31, 20261,2241,2171,2171,2401,160796,126
July 30, 20261,1181,1771,1771,2201,118737,851
July 29, 20261,1831,1381,1381,2171,1341M
July 28, 20261,1851,1751,1751,2281,155786,256
July 27, 20261,1211,1851,1851,2921,1135.96M
July 24, 20261,1331,1001,1001,2461,1002.33M
July 23, 20261,0311,0741,0741,0781,031264,653
July 22, 20261,0491,0281,0281,0711,024443,472
July 21, 20261,0431,0441,0441,0761,034288,003
July 20, 20261,1011,0481,0481,1011,044439,163
July 16, 20261,1101,1041,1041,1221,102280,264
July 15, 20261,1161,1211,1211,1431,115313,961
July 14, 20261,1421,1081,1081,1481,102471,920
July 13, 20261,2071,1501,1501,2451,096562,797
July 10, 20261,1671,2101,2101,2241,167477,837
July 09, 20261,1931,1641,1641,2191,158401,474
July 08, 20261,2151,1911,1911,2401,181404,593
July 07, 20261,2271,2201,2201,2591,217489,278
July 06, 20261,2491,2381,2381,2981,226611,276
July 03, 20261,1811,2411,2411,2991,1671.72M
July 02, 20261,2451,1731,1731,2451,171525,215
July 01, 20261,2301,2501,2501,2761,223664,307
June 30, 20261,2191,2351,2351,2471,205340,311
June 29, 20261,1571,2101,2101,2271,157509,608
June 26, 20261,1621,1621,1621,2191,143595,443
June 25, 20261,1931,1621,1621,2001,162346,394
June 24, 20261,1421,1901,1901,2071,132468,655
June 23, 20261,2111,1421,1421,2151,140676,768
June 22, 20261,2011,2111,2111,2391,195338,122
June 19, 20261,2511,2011,2011,2601,192597,401
June 18, 20261,2931,2511,2511,2961,243356,895
June 17, 20261,2561,2901,2901,3101,248534,663
June 16, 20261,2471,2571,2571,2741,231411,805
June 15, 20261,2461,2471,2471,2771,242312,085
June 12, 20261,2451,2351,2351,2751,234434,935
June 11, 20261,1601,2351,2351,2421,160337,223
June 10, 20261,1951,1941,1941,2201,171464,468
June 09, 20261,1881,1971,1971,2251,172548,806
June 08, 20261,2001,1791,1791,2441,170763,918
June 05, 20261,2901,2601,2601,3111,2501.09M
June 04, 20261,3051,3201,3201,3351,2701.52M
June 02, 20261,2001,3301,3301,4751,15113.6M
June 01, 20261,2861,2041,2041,3781,1681.53M
May 29, 20261,2101,2821,2821,4901,21010.83M
May 28, 20261,2131,2101,2101,2481,173669,726
May 27, 20261,2521,2131,2131,2581,205447,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved