Anam Electronics Co.,Ltd. (008700.KS) KSC

Currency In KRW

008700.KS Historical Return

If you invested ₩1000 in Anam Electronics Co.,Ltd. (008700.KS) 10 years ago, it would be worth ₩983.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩511.73, while ₩1000 invested 1 year ago would be worth ₩916.03. This corresponds to total returns of -1.64%, -48.83%, -8.4%, respectively, with annualized returns of -0.17%, -12.53%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,202	1,212	1,212	1,235	1,199	182,921
October 20, 2026	1,170	1,201	1,201	1,249	1,169	541,608
October 19, 2026	1,160	1,169	1,169	1,181	1,152	195,365
October 16, 2026	1,162	1,186	1,186	1,199	1,162	128,389
October 15, 2026	1,199	1,179	1,179	1,234	1,156	288,946
October 14, 2026	1,215	1,240	1,240	1,264	1,215	258,271
October 13, 2026	1,225	1,219	1,219	1,227	1,191	245,897
October 12, 2026	1,218	1,216	1,216	1,240	1,213	190,127
October 08, 2026	1,246	1,225	1,225	1,252	1,219	101,025
October 07, 2026	1,232	1,244	1,244	1,262	1,232	123,912
October 06, 2026	1,257	1,242	1,242	1,257	1,233	143,353
October 02, 2026	1,239	1,240	1,240	1,253	1,236	75,701
October 01, 2026	1,254	1,240	1,240	1,255	1,231	133,967
September 30, 2026	1,285	1,253	1,253	1,290	1,245	252,046
September 29, 2026	1,265	1,280	1,280	1,290	1,256	233,711
September 28, 2026	1,272	1,265	1,265	1,279	1,248	188,753
September 23, 2026	1,257	1,253	1,253	1,260	1,230	100,219
September 22, 2026	1,258	1,246	1,246	1,270	1,191	229,314
September 21, 2026	1,255	1,258	1,258	1,271	1,246	135,921
September 18, 2026	1,285	1,253	1,253	1,285	1,251	84,572
September 17, 2026	1,254	1,271	1,271	1,275	1,246	139,723
September 16, 2026	1,255	1,254	1,254	1,267	1,243	123,260
September 15, 2026	1,226	1,243	1,243	1,266	1,226	110,743
September 11, 2026	1,290	1,245	1,245	1,294	1,243	227,097
September 10, 2026	1,280	1,294	1,294	1,303	1,261	355,766
September 09, 2026	1,261	1,280	1,280	1,286	1,250	215,436
September 08, 2026	1,286	1,261	1,261	1,287	1,256	190,187
September 07, 2026	1,273	1,286	1,286	1,301	1,258	286,116
September 04, 2026	1,235	1,273	1,273	1,279	1,235	301,782
September 03, 2026	1,243	1,250	1,250	1,259	1,202	259,650
September 02, 2026	1,229	1,242	1,242	1,268	1,200	469,780
September 01, 2026	1,236	1,226	1,226	1,254	1,221	122,793
August 31, 2026	1,241	1,241	1,241	1,254	1,217	146,551
August 28, 2026	1,224	1,252	1,252	1,254	1,221	180,037
August 27, 2026	1,264	1,223	1,223	1,264	1,220	171,198
August 26, 2026	1,226	1,253	1,253	1,256	1,226	179,429
August 25, 2026	1,189	1,229	1,229	1,235	1,183	201,700
August 24, 2026	1,240	1,200	1,200	1,240	1,200	198,328
August 21, 2026	1,242	1,233	1,233	1,242	1,212	175,640
August 20, 2026	1,229	1,246	1,246	1,246	1,212	269,745
August 19, 2026	1,223	1,202	1,202	1,223	1,200	227,192
August 18, 2026	1,230	1,224	1,224	1,243	1,214	150,241
August 14, 2026	1,230	1,229	1,229	1,247	1,191	286,986
August 13, 2026	1,245	1,227	1,227	1,263	1,227	309,865
August 12, 2026	1,249	1,257	1,257	1,259	1,240	207,594
August 11, 2026	1,228	1,249	1,249	1,260	1,225	315,836
August 10, 2026	1,218	1,228	1,228	1,240	1,191	292,171
August 07, 2026	1,230	1,206	1,206	1,231	1,190	528,540
August 06, 2026	1,241	1,230	1,230	1,251	1,225	253,575
August 05, 2026	1,280	1,236	1,236	1,284	1,225	510,860
August 04, 2026	1,238	1,257	1,257	1,275	1,238	325,095
August 03, 2026	1,217	1,238	1,238	1,279	1,206	619,514
July 31, 2026	1,224	1,217	1,217	1,240	1,160	796,126
July 30, 2026	1,118	1,177	1,177	1,220	1,118	737,851
July 29, 2026	1,183	1,138	1,138	1,217	1,134	1M
July 28, 2026	1,185	1,175	1,175	1,228	1,155	786,256
July 27, 2026	1,121	1,185	1,185	1,292	1,113	5.96M
July 24, 2026	1,133	1,100	1,100	1,246	1,100	2.33M
July 23, 2026	1,031	1,074	1,074	1,078	1,031	264,653
July 22, 2026	1,049	1,028	1,028	1,071	1,024	443,472