Youlchon Chemical Co.,Ltd. (008730.KS) KSC

Currency In KRW

008730.KS Historical Return

If you invested ₩1000 in Youlchon Chemical Co.,Ltd. (008730.KS) 10 years ago, it would be worth ₩1,357.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩810.08, while ₩1000 invested 1 year ago would be worth ₩483.29. This corresponds to total returns of 35.74%, -18.99%, -51.67%, respectively, with annualized returns of 3.1%, -4.13%, -51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15,920	15,560	15,560	15,920	15,530	30,807
September 10, 2026	15,840	16,240	16,240	16,240	15,740	57,958
September 09, 2026	15,500	15,990	15,990	16,030	15,430	32,731
September 08, 2026	16,150	15,480	15,480	16,300	15,480	44,596
September 07, 2026	16,440	16,110	16,110	16,470	16,020	27,063
September 04, 2026	16,560	16,260	16,260	16,660	16,040	44,912
September 03, 2026	16,140	16,490	16,490	16,790	15,600	90,951
September 02, 2026	16,000	16,010	16,010	16,460	15,820	77,180
September 01, 2026	16,820	16,300	16,300	16,880	16,210	56,527
August 31, 2026	17,110	16,870	16,870	17,330	16,500	73,043
August 28, 2026	16,070	16,800	16,800	16,855	15,710	61,270
August 27, 2026	16,130	16,070	16,070	16,160	15,730	58,848
August 26, 2026	15,630	16,110	16,110	16,180	15,410	71,421
August 25, 2026	15,140	15,550	15,550	15,550	14,520	60,123
August 24, 2026	15,000	15,150	15,150	15,390	14,900	64,652
August 21, 2026	15,540	14,860	14,860	15,550	14,770	45,139
August 20, 2026	15,880	15,700	15,700	16,000	15,520	68,088
August 19, 2026	15,160	15,700	15,700	15,970	14,630	64,652
August 18, 2026	15,900	15,630	15,630	16,500	15,420	123,940
August 14, 2026	14,500	15,090	15,090	15,180	14,460	57,060
August 13, 2026	14,980	14,630	14,630	15,160	14,390	81,497
August 12, 2026	14,930	14,870	14,870	15,060	14,730	32,063
August 11, 2026	15,030	14,870	14,870	15,230	14,770	43,778
August 10, 2026	14,850	15,060	15,060	15,270	14,750	58,724
August 07, 2026	14,380	14,840	14,840	14,840	14,330	63,037
August 06, 2026	14,110	14,260	14,260	14,470	14,020	42,095
August 05, 2026	13,950	14,220	14,220	14,370	13,840	50,350
August 04, 2026	13,300	13,790	13,790	13,790	13,300	57,927
August 03, 2026	13,220	13,350	13,350	14,100	13,200	56,164
July 31, 2026	12,690	13,560	13,560	13,590	12,680	48,473
July 30, 2026	11,150	12,520	12,520	12,920	11,150	157,796
July 29, 2026	13,190	11,950	11,950	13,220	11,580	173,068
July 28, 2026	13,400	13,070	13,070	13,530	13,000	45,069
July 27, 2026	13,880	13,740	13,740	14,150	13,600	77,601
July 24, 2026	13,460	13,670	13,670	13,910	13,360	57,566
July 23, 2026	12,820	13,560	13,560	13,570	12,810	58,693
July 22, 2026	12,950	12,860	12,860	13,340	12,810	57,243
July 21, 2026	12,750	12,830	12,830	12,960	12,430	70,688
July 20, 2026	13,350	12,900	12,900	13,490	12,830	63,379
July 16, 2026	13,730	13,480	13,480	13,840	13,250	41,589
July 15, 2026	13,450	13,730	13,730	14,150	13,450	69,067
July 14, 2026	13,830	13,320	13,320	13,960	13,300	80,779
July 13, 2026	14,630	13,970	13,970	14,820	13,820	67,568
July 10, 2026	14,120	14,630	14,630	15,080	14,120	90,107
July 09, 2026	13,690	14,040	14,040	14,520	13,690	119,102
July 08, 2026	14,830	13,950	13,950	14,900	13,720	77,084
July 07, 2026	15,070	14,980	14,980	15,350	14,540	77,928
July 06, 2026	15,200	15,260	15,260	15,350	14,750	51,792
July 03, 2026	15,030	15,250	15,250	15,280	14,360	103,531
July 02, 2026	15,140	15,010	15,010	15,410	14,760	93,949
July 01, 2026	15,390	15,320	15,320	15,630	15,120	70,818
June 30, 2026	15,950	15,380	15,380	15,960	15,110	70,498
June 29, 2026	13,970	15,950	15,950	15,950	13,970	125,721
June 26, 2026	14,840	14,030	14,030	14,970	13,490	144,082
June 25, 2026	15,720	14,980	14,980	15,990	14,700	89,692
June 24, 2026	15,390	15,760	15,760	15,950	15,340	100,322
June 23, 2026	16,480	15,630	15,630	16,880	15,600	71,133
June 22, 2026	17,040	16,800	16,800	17,250	16,500	83,545
June 19, 2026	17,820	17,480	17,480	17,980	16,700	109,302
June 18, 2026	19,450	17,840	17,840	19,470	17,750	113,403