Youlchon Chemical Co.,Ltd. (008730.KS) KSC

18,010.00

-850(-4.51%)

Updated at June 02 03:30PM

Currency In KRW

008730.KS Historical Return

If you invested ₩1000 in Youlchon Chemical Co.,Ltd. (008730.KS) 10 years ago, it would be worth ₩1,762.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩867.14, while ₩1000 invested 1 year ago would be worth ₩554.27. This corresponds to total returns of 76.29%, -13.29%, -44.57%, respectively, with annualized returns of 5.83%, -2.81%, -44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008730.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,55018,01018,01018,84017,545152,761
June 01, 202619,31018,86018,86019,55018,77095,798
May 29, 202620,05019,64019,64020,35019,250120,336
May 28, 202620,80020,30020,30020,85019,460117,894
May 27, 202621,15020,25020,25021,15020,050116,728
May 26, 202622,50021,45021,45022,80021,25067,676
May 22, 202621,45021,75021,75021,85021,25071,877
May 21, 202621,00021,35021,35021,85020,90071,275
May 20, 202621,40020,60020,60021,50020,250118,007
May 19, 202622,00021,45021,45022,20020,87581,962
May 18, 202622,45022,40022,40023,05020,750114,790
May 15, 202624,00023,00023,00024,40022,80097,458
May 14, 202623,00024,15024,15024,15022,500129,821
May 13, 202623,20022,70022,70023,20022,40062,358
May 12, 202623,85022,80022,80023,90022,500102,037
May 11, 202624,30023,85023,85024,50023,60092,956
May 08, 202624,60024,30024,30024,65023,950100,848
May 07, 202625,50024,75024,75025,50024,55073,962
May 06, 202625,95025,40025,40025,95025,10079,088
May 04, 202626,30026,00026,00027,10025,75074,566
April 30, 202626,45025,75025,75026,45025,55088,770
April 29, 202626,75026,70026,70026,75026,15057,855
April 28, 202626,35026,80026,80027,25026,30089,279
April 27, 202626,60026,30026,30026,65026,05070,683
April 24, 202626,40026,50026,50026,70026,10082,843
April 23, 202627,70026,45026,45027,75025,400206,586
April 22, 202628,70027,70027,70028,75027,450151,185
April 21, 202628,00028,50028,50029,20027,600235,729
April 20, 202626,50027,25027,25029,10026,300229,618
April 17, 202626,65026,45026,45026,80026,35054,851
April 16, 202626,35026,60026,60026,70026,20067,848
April 15, 202626,75026,40026,40026,95026,20069,493
April 14, 202627,60026,60026,60027,60026,55088,255
April 13, 202626,30026,85026,85028,15026,050112,938
April 10, 202625,90026,65026,65027,10025,900103,583
April 09, 202625,45025,60025,60025,95025,20079,896
April 08, 202626,00025,40025,40026,20025,20072,981
April 07, 202624,85025,10025,10026,40024,70084,347
April 06, 202624,55024,90024,90025,85024,45086,377
April 03, 202626,00023,95023,95026,00023,80097,192
April 02, 202625,00024,80024,80027,45024,700214,712
April 01, 202624,00024,80024,80025,15023,75098,343
March 31, 202623,60023,30023,30024,25023,10076,197
March 30, 202623,50023,80023,80024,10023,10045,471
March 27, 202623,55023,95023,95024,25023,00060,799
March 26, 202623,95023,85023,85024,55023,40094,574
March 25, 202624,55023,70023,70024,65023,450100,878
March 24, 202622,80023,25023,25023,30022,25098,299
March 23, 202623,05022,30022,30023,50022,20099,309
March 20, 202624,15024,10024,10024,50024,05061,044
March 19, 202624,35024,15024,15024,55023,95061,790
March 18, 202625,45025,05025,05025,50024,80047,924
March 17, 202624,80024,95024,95025,30024,75029,748
March 16, 202625,35024,65024,65025,40023,60069,603
March 13, 202624,15024,75024,75024,85024,05046,813
March 12, 202624,35025,00025,00025,00024,10039,754
March 11, 202625,25024,45024,45025,35024,15057,669
March 10, 202624,95024,80025,00025,35024,40025,267
March 09, 202623,90023,70023,70024,15023,20058,559
March 06, 202623,50025,00025,00025,20023,30060,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved