Youlchon Chemical Co.,Ltd. (008730.KS) KSC

Currency In KRW

008730.KS Historical Return

If you invested ₩1000 in Youlchon Chemical Co.,Ltd. (008730.KS) 10 years ago, it would be worth ₩1,343.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩826.57, while ₩1000 invested 1 year ago would be worth ₩468.76. This corresponds to total returns of 34.35%, -17.34%, -53.12%, respectively, with annualized returns of 2.99%, -3.74%, -53.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,540	14,860	14,860	15,550	14,770	45,139
August 20, 2026	15,880	15,700	15,700	16,000	15,520	68,088
August 19, 2026	15,160	15,700	15,700	15,970	14,630	64,652
August 18, 2026	15,900	15,630	15,630	16,500	15,420	123,940
August 14, 2026	14,500	15,090	15,090	15,180	14,460	57,060
August 13, 2026	14,980	14,630	14,630	15,160	14,390	81,497
August 12, 2026	14,930	14,870	14,870	15,060	14,730	32,063
August 11, 2026	15,030	14,870	14,870	15,230	14,770	43,778
August 10, 2026	14,850	15,060	15,060	15,270	14,750	58,724
August 07, 2026	14,380	14,840	14,840	14,840	14,330	63,037
August 06, 2026	14,110	14,260	14,260	14,470	14,020	42,095
August 05, 2026	13,950	14,220	14,220	14,370	13,840	50,350
August 04, 2026	13,300	13,790	13,790	13,790	13,300	57,927
August 03, 2026	13,220	13,350	13,350	14,100	13,200	56,164
July 31, 2026	12,690	13,560	13,560	13,590	12,680	48,473
July 30, 2026	11,150	12,520	12,520	12,920	11,150	157,796
July 29, 2026	13,190	11,950	11,950	13,220	11,580	173,068
July 28, 2026	13,400	13,070	13,070	13,530	13,000	45,069
July 27, 2026	13,880	13,740	13,740	14,150	13,600	77,601
July 24, 2026	13,460	13,670	13,670	13,910	13,360	57,566
July 23, 2026	12,820	13,560	13,560	13,570	12,810	58,693
July 22, 2026	12,950	12,860	12,860	13,340	12,810	57,243
July 21, 2026	12,750	12,830	12,830	12,960	12,430	70,688
July 20, 2026	13,350	12,900	12,900	13,490	12,830	63,379
July 16, 2026	13,730	13,480	13,480	13,840	13,250	41,589
July 15, 2026	13,450	13,730	13,730	14,150	13,450	69,067
July 14, 2026	13,830	13,320	13,320	13,960	13,300	80,779
July 13, 2026	14,630	13,970	13,970	14,820	13,820	67,568
July 10, 2026	14,120	14,630	14,630	15,080	14,120	90,107
July 09, 2026	13,690	14,040	14,040	14,520	13,690	119,102
July 08, 2026	14,830	13,950	13,950	14,900	13,720	77,084
July 07, 2026	15,070	14,980	14,980	15,350	14,540	77,928
July 06, 2026	15,200	15,260	15,260	15,350	14,750	51,792
July 03, 2026	15,030	15,250	15,250	15,280	14,360	103,531
July 02, 2026	15,140	15,010	15,010	15,410	14,760	93,949
July 01, 2026	15,390	15,320	15,320	15,630	15,120	70,818
June 30, 2026	15,950	15,380	15,380	15,960	15,110	70,498
June 29, 2026	13,970	15,950	15,950	15,950	13,970	125,721
June 26, 2026	14,840	14,030	14,030	14,970	13,490	144,082
June 25, 2026	15,720	14,980	14,980	15,990	14,700	89,692
June 24, 2026	15,390	15,760	15,760	15,950	15,340	100,322
June 23, 2026	16,480	15,630	15,630	16,880	15,600	71,133
June 22, 2026	17,040	16,800	16,800	17,250	16,500	83,545
June 19, 2026	17,820	17,480	17,480	17,980	16,700	109,302
June 18, 2026	19,450	17,840	17,840	19,470	17,750	113,403
June 17, 2026	18,700	19,300	19,300	19,700	18,500	139,017
June 16, 2026	18,980	18,820	18,820	19,250	18,500	75,566
June 15, 2026	18,920	18,830	18,830	19,150	18,500	71,962
June 12, 2026	18,010	18,290	18,290	19,140	17,730	126,603
June 11, 2026	17,100	17,700	17,700	17,700	16,610	148,167
June 10, 2026	16,650	17,260	17,260	17,710	16,630	129,153
June 09, 2026	16,010	17,210	17,210	17,480	16,010	98,968
June 08, 2026	16,550	16,050	16,050	16,800	15,890	106,830
June 05, 2026	18,000	17,500	17,500	18,100	16,960	86,098
June 04, 2026	17,840	18,300	18,300	18,340	17,660	78,767
June 02, 2026	18,550	18,010	18,010	18,840	17,545	152,761
June 01, 2026	19,310	18,860	18,860	19,550	18,770	95,798
May 29, 2026	20,050	19,640	19,640	20,350	19,250	120,336
May 28, 2026	20,800	20,300	20,300	20,850	19,460	117,894
May 27, 2026	21,150	20,250	20,250	21,150	20,050	116,728