Youlchon Chemical Co.,Ltd. (008730.KS) KSC

Currency In KRW

AD

008730.KS Historical Return

If you invested ₩1000 in Youlchon Chemical Co.,Ltd. (008730.KS) 10 years ago, it would be worth ₩1,058.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩610.97, while ₩1000 invested 1 year ago would be worth ₩366.56. This corresponds to total returns of 5.82%, -38.9%, -63.34%, respectively, with annualized returns of 0.57%, -9.38%, -63.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008730.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202611,34011,59011,59011,66011,28050,558
November 09, 202611,54011,23011,23011,63011,17049,812
November 06, 202611,58011,57011,57011,85011,14069,334
November 05, 202612,44012,13012,13012,68011,93065,190
November 04, 202611,93012,30012,30012,31011,50086,875
November 03, 202611,98011,84011,84012,18011,79049,182
November 02, 202611,97012,13012,13012,36011,97037,664
October 30, 202612,27012,19012,19012,48012,02034,865
October 29, 202612,72012,27012,27012,72012,19051,237
October 28, 202612,93012,85012,85013,16012,68050,368
October 27, 202612,56012,83012,83013,04012,56045,370
October 26, 202612,71012,55012,55012,80012,41044,888
October 23, 202613,18012,89012,89013,48012,77058,566
October 22, 202614,07013,34013,34014,07013,30035,067
October 21, 202614,52014,18014,18014,59014,14042,255
October 20, 202614,83014,32014,32015,01014,220111,535
October 19, 202613,98015,16015,16015,16013,81073,565
October 16, 202614,00014,09014,09014,40013,85055,507
October 15, 202614,70013,96013,96014,70013,62054,734
October 14, 202614,68014,78014,78015,12014,56056,330
October 13, 202614,36014,66014,66014,88014,03078,381
October 12, 202615,51014,82014,82015,72014,79084,277
October 08, 202615,64015,51015,51016,02015,35097,608
October 07, 202615,95015,78015,78016,06015,43052,213
October 06, 202615,02015,79015,79015,79014,92068,143
October 02, 202614,81014,93014,93014,97014,64030,059
October 01, 202614,68014,81014,81014,85014,29072,240
September 30, 202614,55014,55014,55014,82014,39043,288
September 29, 202614,78014,57014,57014,81014,31044,428
September 28, 202614,83014,70014,70015,18014,61063,824
September 23, 202614,67014,87014,87015,20014,60052,030
September 22, 202615,00014,57014,57015,18014,56055,165
September 21, 202615,00015,09015,09015,20014,78027,220
September 18, 202615,26015,05015,05015,40015,040481,965
September 17, 202615,09015,28015,28015,28014,94023,385
September 16, 202615,19014,98014,98015,19014,86024,415
September 15, 202615,20015,20015,20015,54015,13024,041
September 11, 202615,92015,56015,56015,92015,53030,807
September 10, 202615,84016,24016,24016,24015,74057,958
September 09, 202615,50015,99015,99016,03015,43032,731
September 08, 202616,15015,48015,48016,30015,48044,596
September 07, 202616,44016,11016,11016,47016,02027,063
September 04, 202616,56016,26016,26016,66016,04044,912
September 03, 202616,14016,49016,49016,79015,60090,951
September 02, 202616,00016,01016,01016,46015,82077,180
September 01, 202616,82016,30016,30016,88016,21056,527
August 31, 202617,11016,87016,87017,33016,50073,043
August 28, 202616,07016,80016,80016,85515,71061,270
August 27, 202616,13016,07016,07016,16015,73058,848
August 26, 202615,63016,11016,11016,18015,41071,421
August 25, 202615,14015,55015,55015,55014,52060,123
August 24, 202615,00015,15015,15015,39014,90064,652
August 21, 202615,54014,86014,86015,55014,77045,139
August 20, 202615,88015,70015,70016,00015,52068,088
August 19, 202615,16015,70015,70015,97014,63064,652
August 18, 202615,90015,63015,63016,50015,420123,940
August 14, 202614,50015,09015,09015,18014,46057,060
August 13, 202614,98014,63014,63015,16014,39081,497
August 12, 202614,93014,87014,87015,06014,73032,063
August 11, 202615,03014,87014,87015,23014,77043,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved