Youlchon Chemical Co.,Ltd. (008730.KS) KSC

18,010.00

-850(-4.51%)

Updated at June 02 03:30PM

Currency In KRW

008730.KS Historical Return

If you invested ₩1000 in Youlchon Chemical Co.,Ltd. (008730.KS) 10 years ago, it would be worth ₩1,762.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩867.14, while ₩1000 invested 1 year ago would be worth ₩554.27. This corresponds to total returns of 76.29%, -13.29%, -44.57%, respectively, with annualized returns of 5.83%, -2.81%, -44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,550	18,010	18,010	18,840	17,545	152,761
June 01, 2026	19,310	18,860	18,860	19,550	18,770	95,798
May 29, 2026	20,050	19,640	19,640	20,350	19,250	120,336
May 28, 2026	20,800	20,300	20,300	20,850	19,460	117,894
May 27, 2026	21,150	20,250	20,250	21,150	20,050	116,728
May 26, 2026	22,500	21,450	21,450	22,800	21,250	67,676
May 22, 2026	21,450	21,750	21,750	21,850	21,250	71,877
May 21, 2026	21,000	21,350	21,350	21,850	20,900	71,275
May 20, 2026	21,400	20,600	20,600	21,500	20,250	118,007
May 19, 2026	22,000	21,450	21,450	22,200	20,875	81,962
May 18, 2026	22,450	22,400	22,400	23,050	20,750	114,790
May 15, 2026	24,000	23,000	23,000	24,400	22,800	97,458
May 14, 2026	23,000	24,150	24,150	24,150	22,500	129,821
May 13, 2026	23,200	22,700	22,700	23,200	22,400	62,358
May 12, 2026	23,850	22,800	22,800	23,900	22,500	102,037
May 11, 2026	24,300	23,850	23,850	24,500	23,600	92,956
May 08, 2026	24,600	24,300	24,300	24,650	23,950	100,848
May 07, 2026	25,500	24,750	24,750	25,500	24,550	73,962
May 06, 2026	25,950	25,400	25,400	25,950	25,100	79,088
May 04, 2026	26,300	26,000	26,000	27,100	25,750	74,566
April 30, 2026	26,450	25,750	25,750	26,450	25,550	88,770
April 29, 2026	26,750	26,700	26,700	26,750	26,150	57,855
April 28, 2026	26,350	26,800	26,800	27,250	26,300	89,279
April 27, 2026	26,600	26,300	26,300	26,650	26,050	70,683
April 24, 2026	26,400	26,500	26,500	26,700	26,100	82,843
April 23, 2026	27,700	26,450	26,450	27,750	25,400	206,586
April 22, 2026	28,700	27,700	27,700	28,750	27,450	151,185
April 21, 2026	28,000	28,500	28,500	29,200	27,600	235,729
April 20, 2026	26,500	27,250	27,250	29,100	26,300	229,618
April 17, 2026	26,650	26,450	26,450	26,800	26,350	54,851
April 16, 2026	26,350	26,600	26,600	26,700	26,200	67,848
April 15, 2026	26,750	26,400	26,400	26,950	26,200	69,493
April 14, 2026	27,600	26,600	26,600	27,600	26,550	88,255
April 13, 2026	26,300	26,850	26,850	28,150	26,050	112,938
April 10, 2026	25,900	26,650	26,650	27,100	25,900	103,583
April 09, 2026	25,450	25,600	25,600	25,950	25,200	79,896
April 08, 2026	26,000	25,400	25,400	26,200	25,200	72,981
April 07, 2026	24,850	25,100	25,100	26,400	24,700	84,347
April 06, 2026	24,550	24,900	24,900	25,850	24,450	86,377
April 03, 2026	26,000	23,950	23,950	26,000	23,800	97,192
April 02, 2026	25,000	24,800	24,800	27,450	24,700	214,712
April 01, 2026	24,000	24,800	24,800	25,150	23,750	98,343
March 31, 2026	23,600	23,300	23,300	24,250	23,100	76,197
March 30, 2026	23,500	23,800	23,800	24,100	23,100	45,471
March 27, 2026	23,550	23,950	23,950	24,250	23,000	60,799
March 26, 2026	23,950	23,850	23,850	24,550	23,400	94,574
March 25, 2026	24,550	23,700	23,700	24,650	23,450	100,878
March 24, 2026	22,800	23,250	23,250	23,300	22,250	98,299
March 23, 2026	23,050	22,300	22,300	23,500	22,200	99,309
March 20, 2026	24,150	24,100	24,100	24,500	24,050	61,044
March 19, 2026	24,350	24,150	24,150	24,550	23,950	61,790
March 18, 2026	25,450	25,050	25,050	25,500	24,800	47,924
March 17, 2026	24,800	24,950	24,950	25,300	24,750	29,748
March 16, 2026	25,350	24,650	24,650	25,400	23,600	69,603
March 13, 2026	24,150	24,750	24,750	24,850	24,050	46,813
March 12, 2026	24,350	25,000	25,000	25,000	24,100	39,754
March 11, 2026	25,250	24,450	24,450	25,350	24,150	57,669
March 10, 2026	24,950	24,800	25,000	25,350	24,400	25,267
March 09, 2026	23,900	23,700	23,700	24,150	23,200	58,559
March 06, 2026	23,500	25,000	25,000	25,200	23,300	60,618