Youlchon Chemical Co.,Ltd. (008730.KS) KSC

26,200.00

-250(-0.95%)

Updated at April 24 01:22PM

Currency In KRW

008730.KS Historical Return

If you invested ₩1000 in Youlchon Chemical Co.,Ltd. (008730.KS) 10 years ago, it would be worth ₩2,500.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.9, while ₩1000 invested 1 year ago would be worth ₩926.5. This corresponds to total returns of 150.05%, 12.09%, -7.35%, respectively, with annualized returns of 9.6%, 2.31%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	27,700	26,450	26,450	27,750	25,400	206,586
April 22, 2026	28,700	27,700	27,700	28,750	27,450	151,185
April 21, 2026	28,000	28,500	28,500	29,200	27,600	235,729
April 20, 2026	26,500	27,250	27,250	29,100	26,300	229,618
April 17, 2026	26,650	26,450	26,450	26,800	26,350	54,851
April 16, 2026	26,350	26,600	26,600	26,700	26,200	67,848
April 15, 2026	26,750	26,400	26,400	26,950	26,200	69,493
April 14, 2026	27,600	26,600	26,600	27,600	26,550	88,255
April 13, 2026	26,300	26,850	26,850	28,150	26,050	112,938
April 10, 2026	25,900	26,650	26,650	27,100	25,900	103,583
April 09, 2026	25,450	25,600	25,600	25,950	25,200	79,896
April 08, 2026	26,000	25,400	25,400	26,200	25,200	72,981
April 07, 2026	24,850	25,100	25,100	26,400	24,700	84,347
April 06, 2026	24,550	24,900	24,900	25,850	24,450	86,377
April 03, 2026	26,000	23,950	23,950	26,000	23,800	97,192
April 02, 2026	25,000	24,800	24,800	27,450	24,700	214,712
April 01, 2026	24,000	24,800	24,800	25,150	23,750	98,343
March 31, 2026	23,600	23,300	23,300	24,250	23,100	76,197
March 30, 2026	23,500	23,800	23,800	24,100	23,100	45,471
March 27, 2026	23,550	23,950	23,950	24,250	23,000	60,799
March 26, 2026	23,950	23,850	23,850	24,550	23,400	94,574
March 25, 2026	24,550	23,700	23,700	24,650	23,450	100,878
March 24, 2026	22,800	23,250	23,250	23,300	22,250	98,299
March 23, 2026	23,050	22,300	22,300	23,500	22,200	99,309
March 20, 2026	24,150	24,100	24,100	24,500	24,050	61,044
March 19, 2026	24,350	24,150	24,150	24,550	23,950	61,790
March 18, 2026	25,450	25,050	25,050	25,500	24,800	47,924
March 17, 2026	24,800	24,950	24,950	25,300	24,750	29,748
March 16, 2026	25,350	24,650	24,650	25,400	23,600	69,603
March 13, 2026	24,150	24,750	24,750	24,850	24,050	46,813
March 12, 2026	24,350	25,000	25,000	25,000	24,100	39,754
March 11, 2026	25,250	24,450	24,450	25,350	24,150	57,669
March 10, 2026	24,950	24,800	25,000	25,350	24,400	25,267
March 09, 2026	23,900	23,700	23,700	24,150	23,200	58,559
March 06, 2026	23,500	25,000	25,000	25,200	23,300	60,618
March 05, 2026	23,550	23,700	23,700	24,500	23,300	95,859
March 04, 2026	24,300	22,500	22,100	24,350	21,550	119,327
March 03, 2026	26,050	25,200	25,200	26,250	25,100	132,872
February 27, 2026	27,500	26,400	26,400	27,500	26,200	380,902
February 26, 2026	27,800	27,400	27,400	28,000	27,250	102,145
February 25, 2026	28,300	27,800	27,800	28,350	27,500	111,791
February 24, 2026	27,850	28,250	28,250	28,600	27,600	114,979
February 23, 2026	28,250	27,750	27,750	28,700	27,550	68,529
February 20, 2026	28,100	28,050	28,050	28,550	27,650	63,859
February 19, 2026	27,750	28,200	28,200	28,300	27,050	118,652
February 13, 2026	27,950	27,650	27,650	28,150	27,500	45,765
February 12, 2026	27,900	28,500	28,500	28,500	27,500	56,243
February 11, 2026	27,950	27,600	27,600	28,150	27,550	41,113
February 10, 2026	28,450	27,950	27,950	28,450	27,700	51,212
February 09, 2026	27,300	28,350	28,350	29,450	27,300	173,235
February 06, 2026	26,500	26,500	26,500	26,650	25,400	60,228
February 05, 2026	27,300	27,200	27,200	27,550	26,600	89,846
February 04, 2026	26,700	27,850	27,850	27,850	26,650	73,175
February 03, 2026	26,450	26,950	26,950	27,000	26,050	62,235
February 02, 2026	26,750	26,050	26,050	27,300	25,950	70,380
January 30, 2026	27,950	27,150	27,150	28,200	26,900	106,211
January 29, 2026	27,800	27,900	27,900	28,000	26,700	92,533
January 28, 2026	27,500	27,700	27,700	27,950	27,250	108,838
January 27, 2026	27,250	27,300	27,300	27,800	27,150	69,734
January 26, 2026	27,450	27,600	27,600	27,950	27,350	83,999