Hotel Shilla Co.,Ltd (008770.KS) KSC

Currency In KRW

008770.KS Historical Return

If you invested ₩1000 in Hotel Shilla Co.,Ltd (008770.KS) 10 years ago, it would be worth ₩661.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩478.79, while ₩1000 invested 1 year ago would be worth ₩835.37. This corresponds to total returns of -33.89%, -52.12%, -16.46%, respectively, with annualized returns of -4.05%, -13.7%, -16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41,600	41,450	41,450	41,700	40,950	297,029
September 09, 2026	42,000	41,700	41,700	42,100	41,500	181,048
September 08, 2026	42,950	42,100	42,100	43,450	42,100	249,847
September 07, 2026	42,450	42,650	42,650	42,850	42,150	127,607
September 04, 2026	42,100	42,200	42,200	43,050	41,950	129,781
September 03, 2026	42,450	41,800	41,800	42,800	41,400	196,972
September 02, 2026	43,850	42,150	42,150	43,850	42,150	227,893
September 01, 2026	43,700	44,800	44,800	45,500	43,200	284,178
August 31, 2026	43,850	44,100	44,100	44,550	42,950	332,868
August 28, 2026	42,100	43,000	43,000	43,100	41,750	157,488
August 27, 2026	42,850	42,200	42,200	43,100	42,000	175,170
August 26, 2026	42,250	42,550	42,550	42,750	41,850	173,715
August 25, 2026	42,250	41,900	41,900	42,300	41,000	308,216
August 24, 2026	42,550	42,400	42,400	42,750	41,800	124,388
August 21, 2026	42,250	42,300	42,300	42,450	41,200	209,087
August 20, 2026	42,700	42,550	42,550	43,500	42,550	172,847
August 19, 2026	42,950	42,350	42,350	43,200	42,150	187,617
August 18, 2026	45,350	43,650	43,650	45,550	43,050	257,004
August 14, 2026	43,650	45,400	45,400	45,600	43,450	264,041
August 13, 2026	44,100	43,400	43,400	44,500	43,300	365,131
August 12, 2026	44,600	44,050	44,050	45,000	43,800	193,361
August 11, 2026	44,200	44,600	44,600	45,000	43,650	144,232
August 10, 2026	43,000	44,250	44,250	44,400	42,600	227,398
August 07, 2026	42,850	42,700	42,700	42,900	41,950	275,853
August 06, 2026	42,000	42,850	42,850	43,050	41,600	232,843
August 05, 2026	42,200	42,100	42,100	42,900	41,650	374,344
August 04, 2026	41,400	41,500	41,500	41,600	40,050	745,344
August 03, 2026	43,450	41,250	41,250	43,450	40,150	807,996
July 31, 2026	43,850	43,550	43,550	46,800	42,000	483,506
July 30, 2026	42,800	42,850	42,850	45,400	42,300	356,984
July 29, 2026	46,250	43,600	43,600	47,950	42,500	284,718
July 28, 2026	47,050	46,400	46,400	48,200	45,750	182,278
July 27, 2026	47,800	47,600	47,600	48,000	46,250	137,736
July 24, 2026	46,700	47,100	47,100	48,100	46,300	229,012
July 23, 2026	47,200	47,300	47,300	47,800	46,650	285,211
July 22, 2026	46,250	47,300	47,300	48,450	45,750	233,818
July 21, 2026	45,000	45,700	45,700	46,500	44,300	101,574
July 20, 2026	47,600	44,950	44,950	47,600	44,500	234,816
July 16, 2026	47,600	47,800	47,800	48,500	46,750	195,924
July 15, 2026	47,700	47,200	47,200	48,400	46,450	258,735
July 14, 2026	49,950	47,200	47,200	50,200	47,000	278,755
July 13, 2026	50,900	49,750	49,750	52,800	49,000	231,917
July 10, 2026	49,750	50,400	50,400	51,800	49,700	171,827
July 09, 2026	51,800	49,050	49,050	52,200	47,850	378,686
July 08, 2026	54,300	51,500	51,500	55,000	50,700	282,965
July 07, 2026	50,400	54,200	54,200	54,900	50,200	586,083
July 06, 2026	51,200	51,100	51,100	52,900	50,100	159,255
July 03, 2026	50,400	50,900	50,900	52,700	48,500	415,011
July 02, 2026	46,900	50,300	50,300	53,300	45,550	600,958
July 01, 2026	47,200	47,100	47,100	47,750	46,350	176,850
June 30, 2026	48,350	47,150	47,150	49,100	47,000	195,406
June 29, 2026	46,700	49,050	49,050	49,400	46,350	265,097
June 26, 2026	48,350	45,950	45,950	48,350	45,150	297,098
June 25, 2026	48,050	48,400	48,400	49,950	47,500	294,474
June 24, 2026	50,000	47,900	47,900	50,000	46,800	295,080
June 23, 2026	52,000	49,700	49,700	52,200	49,350	259,734
June 22, 2026	54,100	52,500	52,500	54,500	51,900	201,776
June 19, 2026	57,700	55,000	55,000	57,800	53,700	396,287
June 18, 2026	58,000	57,600	57,600	61,100	57,400	447,569
June 17, 2026	59,800	57,800	57,800	59,800	57,100	348,159