Hotel Shilla Co.,Ltd (008770.KS) KSC

52,100.00

-2100(-3.87%)

Updated at June 02 03:30PM

Currency In KRW

008770.KS Historical Return

If you invested ₩1000 in Hotel Shilla Co.,Ltd (008770.KS) 10 years ago, it would be worth ₩825.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩520.23, while ₩1000 invested 1 year ago would be worth ₩1,045.14. This corresponds to total returns of -17.48%, -47.98%, 4.51%, respectively, with annualized returns of -1.9%, -12.25%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52,900	52,100	52,100	54,200	51,400	325,399
June 01, 2026	54,100	54,200	54,200	54,900	53,500	437,488
May 29, 2026	55,400	55,100	55,100	55,800	53,000	398,142
May 28, 2026	54,700	55,300	55,300	55,400	52,600	395,839
May 27, 2026	55,700	54,700	54,700	55,800	54,000	381,823
May 26, 2026	58,800	56,400	56,400	59,000	55,500	372,429
May 22, 2026	57,500	58,300	58,300	59,000	56,500	188,723
May 21, 2026	57,800	57,400	57,400	57,900	56,200	305,116
May 20, 2026	57,900	56,400	56,400	57,900	54,000	388,964
May 19, 2026	59,200	57,800	57,800	59,300	56,300	400,438
May 18, 2026	62,600	59,400	59,400	62,600	58,200	376,494
May 15, 2026	66,600	62,500	62,500	67,200	61,300	461,393
May 14, 2026	61,200	66,000	66,000	67,200	61,200	744,139
May 13, 2026	62,500	61,100	61,100	64,200	60,400	535,302
May 12, 2026	63,600	62,400	62,400	63,900	60,400	538,556
May 11, 2026	65,000	64,200	64,200	65,300	63,400	306,700
May 08, 2026	64,100	64,200	64,200	65,900	63,400	284,130
May 07, 2026	64,000	65,700	65,700	67,200	63,200	574,213
May 06, 2026	63,600	63,900	63,900	65,400	60,700	706,577
May 04, 2026	65,900	64,800	64,800	67,300	64,400	486,841
April 30, 2026	67,100	65,500	65,500	67,300	64,100	836,934
April 29, 2026	69,100	67,700	67,700	70,300	67,200	538,122
April 28, 2026	66,900	69,400	69,400	69,500	66,300	1.18M
April 27, 2026	65,000	65,900	65,900	67,800	64,300	1.63M
April 24, 2026	56,700	62,300	62,300	62,900	55,800	2M
April 23, 2026	56,300	56,700	56,700	56,900	55,100	482,308
April 22, 2026	53,800	55,700	55,700	56,300	53,500	583,789
April 21, 2026	53,800	53,900	53,900	55,600	53,400	338,475
April 20, 2026	52,700	53,300	53,300	54,000	52,300	292,877
April 17, 2026	53,500	52,900	52,900	53,600	52,400	267,709
April 16, 2026	50,200	53,800	53,800	55,000	50,200	1.21M
April 15, 2026	49,000	49,850	49,850	50,200	48,550	274,770
April 14, 2026	48,900	48,550	48,550	49,050	47,500	221,942
April 13, 2026	48,800	48,550	48,550	49,450	48,300	182,456
April 10, 2026	48,950	50,100	50,100	50,500	48,650	451,652
April 09, 2026	47,300	48,950	48,950	49,150	47,000	527,711
April 08, 2026	47,650	47,600	47,600	47,950	46,300	350,632
April 07, 2026	44,000	46,150	46,150	46,450	43,950	349,833
April 06, 2026	43,450	43,950	43,950	44,350	43,250	125,392
April 03, 2026	43,200	43,100	43,100	43,500	43,000	109,917
April 02, 2026	44,250	42,900	42,900	44,750	42,700	237,906
April 01, 2026	45,350	44,200	44,200	45,550	43,900	232,623
March 31, 2026	44,100	44,000	44,000	45,350	43,700	153,127
March 30, 2026	46,100	45,050	45,050	46,600	44,550	262,135
March 27, 2026	43,300	47,450	47,450	48,100	43,200	1.3M
March 26, 2026	42,700	41,950	41,950	42,750	41,600	170,209
March 25, 2026	43,600	42,700	42,700	43,800	42,550	118,378
March 24, 2026	42,700	43,100	43,100	43,100	42,100	113,446
March 23, 2026	43,100	41,700	41,700	43,150	41,600	186,025
March 20, 2026	43,750	44,500	44,500	44,600	43,650	162,589
March 19, 2026	43,300	43,300	43,300	43,800	43,250	95,537
March 18, 2026	43,400	44,350	44,350	44,500	43,150	181,107
March 17, 2026	43,050	42,850	42,850	43,500	42,450	156,486
March 16, 2026	42,450	42,750	42,750	43,100	42,250	70,035
March 13, 2026	42,700	42,300	42,300	43,200	42,250	229,765
March 12, 2026	42,800	44,150	44,150	44,150	42,400	209,603
March 11, 2026	42,550	43,100	43,100	44,300	42,300	163,674
March 10, 2026	41,750	41,600	41,900	42,200	41,300	49,843
March 09, 2026	40,350	40,400	40,400	40,550	39,700	284,590
March 06, 2026	41,900	42,050	42,050	42,750	41,300	182,226