Hotel Shilla Co.,Ltd (008770.KS) KSC

Currency In KRW

008770.KS Historical Return

If you invested ₩1000 in Hotel Shilla Co.,Ltd (008770.KS) 10 years ago, it would be worth ₩699.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩444.89, while ₩1000 invested 1 year ago would be worth ₩795.53. This corresponds to total returns of -30.05%, -55.51%, -20.45%, respectively, with annualized returns of -3.51%, -14.95%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35,700	35,450	35,450	35,800	35,000	146,860
November 09, 2026	35,550	35,050	35,050	36,050	34,900	159,443
November 06, 2026	34,800	35,500	35,500	36,050	34,750	163,206
November 05, 2026	36,900	36,650	36,650	37,400	36,150	169,161
November 04, 2026	35,900	36,200	36,200	36,300	34,150	110,198
November 03, 2026	35,500	36,100	36,100	36,650	35,500	166,322
November 02, 2026	34,250	35,800	35,800	36,000	33,850	115,033
October 30, 2026	34,550	34,600	34,600	35,350	34,000	230,153
October 29, 2026	36,350	34,850	34,850	36,500	33,800	379,927
October 28, 2026	35,700	36,500	36,500	37,750	35,550	173,654
October 27, 2026	35,100	35,500	35,500	35,750	35,000	116,405
October 26, 2026	35,400	34,800	34,800	35,850	34,800	113,340
October 23, 2026	36,500	35,900	35,900	36,500	35,700	87,390
October 22, 2026	36,850	36,600	36,600	37,200	36,400	99,561
October 21, 2026	37,600	37,000	37,000	37,600	36,800	90,803
October 20, 2026	38,050	37,400	37,400	39,000	37,150	140,187
October 19, 2026	36,950	38,350	38,350	38,500	36,750	97,468
October 16, 2026	36,900	37,500	37,500	38,150	36,800	183,327
October 15, 2026	37,350	36,950	36,950	37,450	36,300	185,966
October 14, 2026	37,500	37,700	37,700	38,050	37,300	86,518
October 13, 2026	37,200	37,400	37,400	37,900	36,550	225,161
October 12, 2026	38,500	38,250	38,250	39,450	38,150	97,975
October 08, 2026	39,300	38,700	38,700	39,350	38,650	179,502
October 07, 2026	39,100	39,400	39,400	39,600	38,900	155,051
October 06, 2026	39,400	38,950	38,950	39,500	38,900	127,246
October 02, 2026	39,200	39,300	39,300	39,350	38,900	118,195
October 01, 2026	39,250	39,200	39,200	39,350	38,700	245,414
September 30, 2026	40,200	39,350	39,350	40,350	39,300	308,347
September 29, 2026	40,400	40,200	40,200	40,550	39,900	108,322
September 28, 2026	40,250	40,400	40,400	40,600	40,050	102,389
September 23, 2026	40,500	40,150	40,150	40,700	40,050	109,740
September 22, 2026	40,500	40,500	40,500	40,700	40,300	79,736
September 21, 2026	40,850	40,100	40,100	40,850	40,100	133,384
September 18, 2026	41,100	40,800	40,800	41,150	40,400	755,479
September 17, 2026	40,700	40,650	40,650	40,950	40,450	88,271
September 16, 2026	40,700	40,550	40,550	40,850	40,300	178,887
September 15, 2026	41,150	40,800	40,800	41,500	40,800	131,599
September 11, 2026	40,850	41,100	41,100	41,825	40,850	129,785
September 10, 2026	41,600	41,450	41,450	41,700	40,950	297,029
September 09, 2026	42,000	41,700	41,700	42,100	41,500	181,048
September 08, 2026	42,950	42,100	42,100	43,450	42,100	249,847
September 07, 2026	42,450	42,650	42,650	42,850	42,150	127,607
September 04, 2026	42,100	42,200	42,200	43,050	41,950	129,781
September 03, 2026	42,450	41,800	41,800	42,800	41,400	196,972
September 02, 2026	43,850	42,150	42,150	43,850	42,150	227,893
September 01, 2026	43,700	44,800	44,800	45,500	43,200	284,178
August 31, 2026	43,850	44,100	44,100	44,550	42,950	332,868
August 28, 2026	42,100	43,000	43,000	43,100	41,750	157,488
August 27, 2026	42,850	42,200	42,200	43,100	42,000	175,170
August 26, 2026	42,250	42,550	42,550	42,750	41,850	173,715
August 25, 2026	42,250	41,900	41,900	42,300	41,000	308,216
August 24, 2026	42,550	42,400	42,400	42,750	41,800	124,388
August 21, 2026	42,250	42,300	42,300	42,450	41,200	209,087
August 20, 2026	42,700	42,550	42,550	43,500	42,550	172,847
August 19, 2026	42,950	42,350	42,350	43,200	42,150	187,617
August 18, 2026	45,350	43,650	43,650	45,550	43,050	257,004
August 14, 2026	43,650	45,400	45,400	45,600	43,450	264,041
August 13, 2026	44,100	43,400	43,400	44,500	43,300	365,131
August 12, 2026	44,600	44,050	44,050	45,000	43,800	193,361
August 11, 2026	44,200	44,600	44,600	45,000	43,650	144,232