Hotel Shilla Co.,Ltd (008770.KS) KSC

Currency In KRW

008770.KS Historical Return

If you invested ₩1000 in Hotel Shilla Co.,Ltd (008770.KS) 10 years ago, it would be worth ₩809.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩547.49, while ₩1000 invested 1 year ago would be worth ₩963.67. This corresponds to total returns of -19.06%, -45.25%, -3.63%, respectively, with annualized returns of -2.09%, -11.35%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49,750	50,400	50,400	51,800	49,700	171,827
July 09, 2026	51,800	49,050	49,050	52,200	47,850	378,686
July 08, 2026	54,300	51,500	51,500	55,000	50,700	282,965
July 07, 2026	50,400	54,200	54,200	54,900	50,200	586,083
July 06, 2026	51,200	51,100	51,100	52,900	50,100	159,255
July 03, 2026	50,400	50,900	50,900	52,700	48,500	415,011
July 02, 2026	46,900	50,300	50,300	53,300	45,550	600,958
July 01, 2026	47,200	47,100	47,100	47,750	46,350	176,850
June 30, 2026	48,350	47,150	47,150	49,100	47,000	195,406
June 29, 2026	46,700	49,050	49,050	49,400	46,350	265,097
June 26, 2026	48,350	45,950	45,950	48,350	45,150	297,098
June 25, 2026	48,050	48,400	48,400	49,950	47,500	294,474
June 24, 2026	50,000	47,900	47,900	50,000	46,800	295,080
June 23, 2026	52,000	49,700	49,700	52,200	49,350	259,734
June 22, 2026	54,100	52,500	52,500	54,500	51,900	201,776
June 19, 2026	57,700	55,000	55,000	57,800	53,700	396,287
June 18, 2026	58,000	57,600	57,600	61,100	57,400	447,569
June 17, 2026	59,800	57,800	57,800	59,800	57,100	348,159
June 16, 2026	56,000	59,800	59,800	60,000	55,000	499,044
June 15, 2026	56,300	55,500	55,500	58,700	55,100	313,097
June 12, 2026	56,500	55,500	55,500	57,400	54,900	341,972
June 11, 2026	55,600	55,700	55,700	56,400	53,300	577,714
June 10, 2026	54,400	56,100	56,100	56,500	53,200	365,826
June 09, 2026	52,100	55,200	55,200	56,600	52,100	400,380
June 08, 2026	51,000	51,500	51,500	53,700	50,000	378,169
June 05, 2026	57,000	55,300	55,300	58,000	53,700	434,307
June 04, 2026	52,500	55,000	55,000	55,400	51,200	457,564
June 02, 2026	52,900	52,100	52,100	54,200	51,400	325,399
June 01, 2026	54,100	54,200	54,200	54,900	53,500	437,488
May 29, 2026	55,400	55,100	55,100	55,800	53,000	398,142
May 28, 2026	54,700	55,300	55,300	55,400	52,600	395,839
May 27, 2026	55,700	54,700	54,700	55,800	54,000	381,823
May 26, 2026	58,800	56,400	56,400	59,000	55,500	372,429
May 22, 2026	57,500	58,300	58,300	59,000	56,500	188,723
May 21, 2026	57,800	57,400	57,400	57,900	56,200	305,116
May 20, 2026	57,900	56,400	56,400	57,900	54,000	388,964
May 19, 2026	59,200	57,800	57,800	59,300	56,300	400,438
May 18, 2026	62,600	59,400	59,400	62,600	58,200	376,494
May 15, 2026	66,600	62,500	62,500	67,200	61,300	461,393
May 14, 2026	61,200	66,000	66,000	67,200	61,200	744,139
May 13, 2026	62,500	61,100	61,100	64,200	60,400	535,302
May 12, 2026	63,600	62,400	62,400	63,900	60,400	538,556
May 11, 2026	65,000	64,200	64,200	65,300	63,400	306,700
May 08, 2026	64,100	64,200	64,200	65,900	63,400	284,130
May 07, 2026	64,000	65,700	65,700	67,200	63,200	574,213
May 06, 2026	63,600	63,900	63,900	65,400	60,700	706,577
May 04, 2026	65,900	64,800	64,800	67,300	64,400	486,841
April 30, 2026	67,100	65,500	65,500	67,300	64,100	836,934
April 29, 2026	69,100	67,700	67,700	70,300	67,200	538,122
April 28, 2026	66,900	69,400	69,400	69,500	66,300	1.18M
April 27, 2026	65,000	65,900	65,900	67,800	64,300	1.63M
April 24, 2026	56,700	62,300	62,300	62,900	55,800	2M
April 23, 2026	56,300	56,700	56,700	56,900	55,100	482,308
April 22, 2026	53,800	55,700	55,700	56,300	53,500	583,789
April 21, 2026	53,800	53,900	53,900	55,600	53,400	338,475
April 20, 2026	52,700	53,300	53,300	54,000	52,300	292,877
April 17, 2026	53,500	52,900	52,900	53,600	52,400	267,709
April 16, 2026	50,200	53,800	53,800	55,000	50,200	1.21M
April 15, 2026	49,000	49,850	49,850	50,200	48,550	274,770
April 14, 2026	48,900	48,550	48,550	49,050	47,500	221,942